Cap Marché $3.44T
6.27%
Volume 24h $290.57B
-2.21%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DRAC Network (DRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014899 | $0.00014899 | $0.00015546 | $0.00015414 | - | - |
| Jun-21 2025 | $0.00015414 | $0.00014993 | $0.00016856 | $0.00016808 | $109 | - |
| Jun-20 2025 | $0.00016808 | $0.00015698 | $0.00016898 | $0.00015698 | $51 | - |
| Jun-19 2025 | $0.00015698 | $0.00015698 | $0.00015698 | $0.00015698 | - | - |
| Jun-18 2025 | $0.00015698 | $0.00015434 | $0.00015698 | $0.00015434 | - | - |
| Jun-17 2025 | $0.00015434 | $0.0001542 | $0.00015614 | $0.00015614 | - | - |
| Jun-16 2025 | $0.00015614 | $0.00015161 | $0.00015614 | $0.00015161 | - | - |
| Jun-15 2025 | $0.00015161 | $0.00014067 | $0.00015161 | $0.00014067 | $54 | - |
| Jun-14 2025 | $0.00013936 | $0.00013936 | $0.00014214 | $0.00014214 | $4 | - |
| Jun-13 2025 | $0.00014214 | $0.00014214 | $0.00014427 | $0.00014427 | - | - |
| Jun-12 2025 | $0.00014427 | $0.00014427 | $0.00015219 | $0.00015219 | - | - |
| Jun-11 2025 | $0.00015219 | $0.00015219 | $0.000155 | $0.000155 | - | - |
| Jun-10 2025 | $0.000155 | $0.00015458 | $0.00015524 | $0.00015524 | - | - |
| Jun-09 2025 | $0.00015524 | $0.00014513 | $0.00015524 | $0.00014513 | - | - |
| Jun-08 2025 | $0.00014513 | $0.00014513 | $0.00014513 | $0.00014513 | - | - |