Cap Marché $3.25T
-0.28%
Volume 24h $196.94B
-47.87%
BTC % 55.02%
0.25%
ETH % 10.95%
-1%
Monnaies
34.101
+14
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de DRAC Network (DRAC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-31 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-30 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-29 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-28 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-27 2025 | $0.00006208 | $0.00006208 | $0.00006208 | $0.00006208 | - | - |
| Dec-26 2025 | $0.00006208 | $0.00005554 | $0.00006208 | $0.00005554 | - | - |
| Dec-25 2025 | $0.00005554 | $0.00005554 | $0.00005583 | $0.00005583 | - | - |
| Dec-24 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Dec-23 2025 | $0.00005583 | $0.00005583 | $0.00005583 | $0.00005583 | - | - |
| Dec-22 2025 | $0.00005583 | $0.00005583 | $0.00005681 | $0.00005681 | - | - |
| Dec-21 2025 | $0.00005681 | $0.00005681 | $0.00006205 | $0.00006205 | - | - |
| Dec-20 2025 | $0.00006205 | $0.00004735 | $0.00006205 | $0.00004735 | - | - |
| Dec-19 2025 | $0.00004735 | $0.00004735 | $0.00004735 | $0.00004735 | - | - |
| Dec-18 2025 | $0.00004735 | $0.00004735 | $0.00004735 | $0.00004735 | - | - |