Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-14 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-13 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-12 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-11 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-10 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-09 2025 | $0.0000000244 | $0.0000000244 | $0.0000000244 | $0.0000000244 | - | - |
Apr-08 2025 | $0.0000000244 | $0.0000000244 | $0.0000000278 | $0.0000000278 | - | - |
Apr-07 2025 | $0.0000000278 | $0.0000000278 | $0.0000000278 | $0.0000000278 | - | - |
Apr-06 2025 | $0.0000000278 | $0.0000000278 | $0.0000000299 | $0.0000000299 | - | - |
Apr-05 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-04 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-03 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-02 2025 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
Apr-01 2025 | $0.0000000299 | $0.0000000299 | $0.0000000329 | $0.0000000329 | - | - |
Mar-31 2025 | $0.0000000329 | $0.0000000329 | $0.0000000329 | $0.0000000329 | - | - |