Cap Marché $4.15T
0.9%
Volume 24h $348.10B
39.12%
BTC % 55.19%
0.07%
ETH % 12.08%
1.15%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dopex Rebate Token (RDPX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
| Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
| Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
| Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
| Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
| Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
| Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
| Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |