Cap Marché $2.45T
-0.69%
Volume 24h $164.31B
9.73%
BTC % 51.58%
0.83%
ETH % 15.44%
-0.64%
Monnaies
28.346
+24
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |
Jul-31 2024 | $2.2024 | $2.1676 | $2.2062 | $2.1676 | $1 | - |
Jul-30 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | - | - |
Jul-29 2024 | $2.1676 | $2.1676 | $2.1676 | $2.1676 | $0 | - |
Jul-28 2024 | $2.1332 | $2.1332 | $2.1515 | $2.1515 | $57 | - |
Jul-27 2024 | $2.1603 | $2.1603 | $2.1603 | $2.1603 | - | - |
Jul-26 2024 | $2.1603 | $2.0941 | $2.1603 | $2.0941 | $0 | - |
Jul-25 2024 | $2.0941 | $2.0941 | $2.2826 | $2.2826 | $4 | - |
Jul-24 2024 | $2.2826 | $2.2826 | $2.3020 | $2.3020 | $0 | - |
Jul-23 2024 | $2.3020 | $2.2910 | $2.3977 | $2.3827 | $2,792 | - |
Jul-22 2024 | $2.3827 | $2.3827 | $2.3953 | $2.3953 | - | - |
Jul-21 2024 | $2.3953 | $2.3887 | $2.3953 | $2.3887 | $19 | - |
Jul-20 2024 | $2.3887 | $2.3659 | $2.3887 | $2.3659 | $1 | - |
Jul-19 2024 | $2.3659 | $2.3659 | $2.3670 | $2.3670 | $2 | - |
Jul-18 2024 | $2.3670 | $2.3670 | $2.3816 | $2.3816 | $13 | - |