Cap Marché $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-14 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-13 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-12 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-11 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-10 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-09 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-08 2024 | $1.2725 | $1.2725 | $1.2725 | $1.2725 | - | - |
Aug-07 2024 | $1.2725 | $1.2725 | $1.5498 | $1.5498 | $11,254 | - |
Aug-06 2024 | $1.5498 | $1.5498 | $1.5498 | $1.5498 | - | - |
Aug-05 2024 | $1.5498 | $1.5498 | $1.9117 | $1.9117 | $10 | - |
Aug-04 2024 | $1.9117 | $1.9117 | $2.0616 | $2.0616 | $0 | - |
Aug-03 2024 | $2.0616 | $2.0616 | $2.0616 | $2.0616 | - | - |
Aug-02 2024 | $2.0616 | $2.0616 | $2.2024 | $2.2024 | $890 | - |
Aug-01 2024 | $2.2024 | $2.2024 | $2.2024 | $2.2024 | - | - |