Cap Marché $2.59T
-0.74%
Volume 24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
Monnaies
28.271
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-26 2024 | $0.00025263 | $0.00025263 | $0.00025263 | $0.00025263 | - | - |
Jul-25 2024 | $0.00025263 | $0.00025263 | $0.00028123 | $0.00028123 | $253 | - |
Jul-24 2024 | $0.00028123 | $0.00028123 | $0.00028123 | $0.00028123 | - | - |
Jul-23 2024 | $0.00028123 | $0.00028123 | $0.00028398 | $0.00028398 | $6 | - |
Jul-22 2024 | $0.00028398 | $0.00028398 | $0.00029166 | $0.00029166 | $28 | - |
Jul-21 2024 | $0.00029166 | $0.00029166 | $0.00029166 | $0.00029166 | - | - |
Jul-20 2024 | $0.00029166 | $0.00028338 | $0.00029166 | $0.00028338 | $701 | - |
Jul-19 2024 | $0.00028338 | $0.00028338 | $0.00028338 | $0.00028338 | - | - |
Jul-18 2024 | $0.00028338 | $0.00028338 | $0.00029649 | $0.00029649 | $316 | - |
Jul-17 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-16 2024 | $0.00029649 | $0.00029649 | $0.00029649 | $0.00029649 | - | - |
Jul-15 2024 | $0.00029649 | $0.00026776 | $0.00029649 | $0.00026776 | $11 | - |
Jul-14 2024 | $0.00026776 | $0.00026776 | $0.00026776 | $0.00026776 | - | - |
Jul-13 2024 | $0.00026776 | $0.00026174 | $0.00026776 | $0.00026174 | $20 | - |