Cap Marché $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00041228 | $0.00041228 | $0.00045208 | $0.00045208 | $2,266 | - |
Sep-05 2024 | $0.00045208 | $0.00045208 | $0.00046755 | $0.00046755 | $98 | - |
Sep-04 2024 | $0.00046755 | $0.00045214 | $0.00046967 | $0.00046839 | $840 | - |
Sep-03 2024 | $0.00046839 | $0.00046094 | $0.00048395 | $0.00048395 | $585 | - |
Sep-02 2024 | $0.00048395 | $0.0004597 | $0.00048395 | $0.0004597 | $227 | - |
Sep-01 2024 | $0.0004597 | $0.0004597 | $0.00047149 | $0.00047149 | $212 | - |
Aug-31 2024 | $0.00047149 | $0.00047149 | $0.00047939 | $0.00047939 | $546 | - |
Aug-30 2024 | $0.00047939 | $0.00046948 | $0.00048271 | $0.00047603 | $849 | - |
Aug-29 2024 | $0.00047603 | $0.00046166 | $0.0004808 | $0.00046166 | $296 | - |
Aug-28 2024 | $0.00046166 | $0.00046166 | $0.00046166 | $0.00046166 | - | - |
Aug-27 2024 | $0.00046166 | $0.00046166 | $0.00050586 | $0.00050586 | $347 | - |
Aug-26 2024 | $0.00050586 | $0.00050586 | $0.0005122 | $0.0005122 | $161 | - |
Aug-25 2024 | $0.00051664 | $0.00048833 | $0.00051664 | $0.00048833 | $4,706 | - |
Aug-24 2024 | $0.00046989 | $0.00039171 | $0.00046989 | $0.00039171 | $7,196 | - |
Aug-23 2024 | $0.00039171 | $0.00038245 | $0.00039331 | $0.00038245 | $227 | - |