Cap Marché $2.23T 0.47%
Volume 24h $164.41B -4.43%
BTC % 52.38% -0.66%
ETH % 13.61% 2.71%
Monnaies 28.622 +18
Échanges 885
Dernière mise à jour 3 Secondes depuis
DomRaider DRT

Prix historiques de DomRaider (DRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-28 2024 $0.00059165 $0.000586 $0.0006002 $0.00059364 - $349,965
Aug-27 2024 $0.00059263 $0.00059263 $0.00063164 $0.00062917 - $350,543
Aug-26 2024 $0.00063021 $0.00063021 $0.00064449 $0.00064449 - $372,769
Aug-25 2024 $0.00064684 $0.00063884 $0.00064684 $0.00064276 - $382,610
Aug-24 2024 $0.00063967 $0.00063694 $0.00064321 $0.00064045 - $378,371
Aug-23 2024 $0.00064206 $0.00060565 $0.00064413 $0.00060565 - $379,780
Aug-22 2024 $0.00060333 $0.00060297 $0.00061296 $0.00061147 - $356,873
Aug-21 2024 $0.00061263 $0.00059047 $0.00061621 $0.00059162 - $362,371
Aug-20 2024 $0.00059295 $0.00058722 $0.00061051 $0.00059439 - $350,736
Aug-19 2024 $0.00059138 $0.00058102 $0.00059138 $0.00058338 - $349,805
Aug-18 2024 $0.00059309 $0.00059309 $0.000602 $0.00059482 - $350,818
Aug-17 2024 $0.00059387 $0.00058874 $0.00059641 $0.00058874 - $351,275
Aug-16 2024 $0.00058844 $0.00057359 $0.00059607 $0.00057552 - $348,067
Aug-15 2024 $0.00057618 $0.00056887 $0.0005965 $0.00058864 - $340,812
Aug-14 2024 $0.00058962 $0.000588 $0.0006139 $0.00060652 - $348,763

Analyse historique et de marché du prix de DomRaider (DRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2506 jours, à partir du jour 19-10-2017.