Cap Marché $2.26T 4.51%
Volume 24h $184.62B -2.34%
BTC % 52.83% 0.66%
ETH % 13.97% 2.72%
Monnaies 28.424 +14
Échanges 885
Dernière mise à jour 28 Secondes depuis
DomRaider DRT

Prix historiques de DomRaider (DRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-08 2024 $0.00062421 $0.00055217 $0.00062421 $0.00055217 - $369,225
Aug-07 2024 $0.00055357 $0.00054708 $0.00057495 $0.00055875 - $327,438
Aug-06 2024 $0.0005635 $0.00054727 $0.00056897 $0.00054727 - $333,313
Aug-05 2024 $0.00054774 $0.00050259 $0.00057696 $0.00057696 - $323,991
Aug-04 2024 $0.0005851 $0.00058186 $0.00060896 $0.00060727 - $346,092
Aug-03 2024 $0.000604 $0.00060077 $0.00062021 $0.00061457 - $357,271
Aug-02 2024 $0.00061611 $0.00061611 $0.00065396 $0.00065396 - $364,430
Aug-01 2024 $0.00064944 $0.0006267 $0.00065256 $0.0006473 - $384,148
Jul-31 2024 $0.00064755 $0.00064755 $0.00066568 $0.00065965 - $383,027
Jul-30 2024 $0.00066216 $0.00065484 $0.00066872 $0.00066834 - $391,670
Jul-29 2024 $0.00067049 $0.00067033 $0.00069889 $0.00068675 - $396,600
Jul-28 2024 $0.00068047 $0.00067197 $0.00068233 $0.00067653 - $402,503
Jul-27 2024 $0.00068392 $0.00067698 $0.0006912 $0.00067902 - $404,543
Jul-26 2024 $0.00067917 $0.00066015 $0.00067917 $0.00066015 - $401,732
Jul-25 2024 $0.00065731 $0.00063498 $0.0006596 $0.00065345 - $388,801

Analyse historique et de marché du prix de DomRaider (DRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2486 jours, à partir du jour 19-10-2017.