Cap Marché $2.20T
-0.88%
Volume 24h $129.72B
1.57%
BTC % 53.9%
0.61%
ETH % 12.63%
-0.95%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DomRaider (DRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00060099 | $0.00057805 | $0.00061167 | $0.00058318 | - | $355,490 |
| Sep-16 2024 | $0.00058076 | $0.00057589 | $0.00059022 | $0.00059009 | - | $343,522 |
| Sep-15 2024 | $0.00058778 | $0.00058778 | $0.00060258 | $0.00060011 | - | $347,672 |
| Sep-14 2024 | $0.00060033 | $0.0005974 | $0.00060626 | $0.00060626 | - | $355,100 |
| Sep-13 2024 | $0.00060467 | $0.00057798 | $0.00060467 | $0.00058225 | - | $357,666 |
| Sep-12 2024 | $0.00058115 | $0.00057502 | $0.0005841 | $0.00057502 | - | $343,751 |
| Sep-11 2024 | $0.00057493 | $0.0005597 | $0.00057741 | $0.00057621 | - | $340,072 |
| Sep-10 2024 | $0.00057613 | $0.00056617 | $0.00057845 | $0.00056875 | - | $340,782 |
| Sep-09 2024 | $0.00057125 | $0.00054724 | $0.00057414 | $0.00055068 | - | $337,898 |
| Sep-08 2024 | $0.0005471 | $0.00053785 | $0.0005471 | $0.00054098 | - | $323,615 |
| Sep-07 2024 | $0.00053887 | $0.00053837 | $0.00054736 | $0.00054012 | - | $318,746 |
| Sep-06 2024 | $0.00053608 | $0.00053069 | $0.00056808 | $0.00056294 | - | $317,095 |
| Sep-05 2024 | $0.0005611 | $0.00056005 | $0.00058081 | $0.00058081 | - | $331,896 |
| Sep-04 2024 | $0.00058194 | $0.00055901 | $0.00058353 | $0.00057737 | - | $344,222 |
| Sep-03 2024 | $0.00057721 | $0.0005771 | $0.00059595 | $0.00059123 | - | $341,424 |