Cap Marché $2.20T
-1.86%
Volume 24h $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
Monnaies
28.485
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DomRaider (DRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00057618 | $0.00056887 | $0.0005965 | $0.00058864 | - | $340,812 |
| Aug-14 2024 | $0.00058962 | $0.000588 | $0.0006139 | $0.00060652 | - | $348,763 |
| Aug-13 2024 | $0.00060543 | $0.00058655 | $0.00061399 | $0.00059541 | - | $358,115 |
| Aug-12 2024 | $0.00059281 | $0.00058214 | $0.00060263 | $0.00058846 | - | $350,649 |
| Aug-11 2024 | $0.00058804 | $0.00058432 | $0.00061344 | $0.00061158 | - | $347,826 |
| Aug-10 2024 | $0.00060865 | $0.00060321 | $0.00061127 | $0.00060898 | - | $360,018 |
| Aug-09 2024 | $0.00060607 | $0.00059923 | $0.00061414 | $0.00061414 | - | $358,493 |
| Aug-08 2024 | $0.00062421 | $0.00055217 | $0.00062421 | $0.00055217 | - | $369,225 |
| Aug-07 2024 | $0.00055357 | $0.00054708 | $0.00057495 | $0.00055875 | - | $327,438 |
| Aug-06 2024 | $0.0005635 | $0.00054727 | $0.00056897 | $0.00054727 | - | $333,313 |
| Aug-05 2024 | $0.00054774 | $0.00050259 | $0.00057696 | $0.00057696 | - | $323,991 |
| Aug-04 2024 | $0.0005851 | $0.00058186 | $0.00060896 | $0.00060727 | - | $346,092 |
| Aug-03 2024 | $0.000604 | $0.00060077 | $0.00062021 | $0.00061457 | - | $357,271 |
| Aug-02 2024 | $0.00061611 | $0.00061611 | $0.00065396 | $0.00065396 | - | $364,430 |
| Aug-01 2024 | $0.00064944 | $0.0006267 | $0.00065256 | $0.0006473 | - | $384,148 |