Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOJO (DOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-18 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-17 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-16 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-15 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-14 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-13 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-12 2024 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | $475,036,580,634,289 | - | - |
| Oct-11 2024 | $475,036,580,634,289 | $474,269,250,192,070 | $482,248,076,195,860 | $482,248,076,195,860 | $2 | - |
| Oct-10 2024 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | $482,248,076,195,860 | - | - |
| Oct-09 2024 | $482,248,076,195,860 | $472,752,200,340,969 | $482,248,076,195,860 | $472,752,200,340,969 | $1 | - |
| Oct-08 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | $472,752,200,340,969 | - | - |
| Oct-07 2024 | $472,752,200,340,969 | $472,752,200,340,969 | $484,257,218,117,710 | $484,257,218,117,710 | $1 | - |
| Oct-06 2024 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | $484,257,218,117,710 | - | - |
| Oct-05 2024 | $484,257,218,117,710 | $480,292,290,303,629 | $484,257,218,117,710 | $480,292,290,303,629 | $1 | - |