Cap Marché $2.28T
6.02%
Volume 24h $187.87B
-3.43%
BTC % 52.71%
0.56%
ETH % 14.06%
3.12%
Monnaies
28.423
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $479,747,931,674,879 | $479,747,931,674,879 | $479,747,931,674,879 | $479,747,931,674,879 | - | - |
Aug-07 2024 | $479,747,931,674,879 | $478,542,857,663,220 | $490,103,027,817,840 | $478,542,857,663,220 | $2 | - |
Aug-06 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Aug-05 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Aug-04 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Aug-03 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Aug-02 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Aug-01 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | $478,542,857,663,220 | - | - |
Jul-31 2024 | $478,542,857,663,220 | $478,542,857,663,220 | $510,281,794,029,660 | $510,281,794,029,660 | $21 | - |
Jul-30 2024 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | - | - |
Jul-29 2024 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | $510,281,794,029,660 | - | - |
Jul-28 2024 | $510,281,794,029,660 | $478,704,151,754,160 | $510,281,794,029,660 | $478,704,151,754,160 | $15 | - |
Jul-27 2024 | $478,704,151,754,160 | $478,704,151,754,160 | $488,842,498,818,470 | $488,842,498,818,470 | $2 | - |
Jul-26 2024 | $488,842,498,818,470 | $480,650,909,367,079 | $488,842,498,818,470 | $480,650,909,367,079 | $1 | - |
Jul-25 2024 | $480,650,909,367,079 | $480,650,909,367,079 | $480,650,909,367,079 | $480,650,909,367,079 | - | - |