Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogWithCap (WIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $9,134 | - |
| Jul-14 2025 | $0.0000000129 | $0.0000000128 | $0.0000000129 | $0.0000000129 | $10,899 | - |
| Jul-13 2025 | $0.0000000129 | $0.0000000119 | $0.0000000136 | $0.0000000129 | $9,249 | - |
| Jul-12 2025 | $0.0000000128 | $0.0000000128 | $0.0000000129 | $0.0000000128 | $6,597 | - |
| Jul-11 2025 | $0.0000000128 | $0.0000000128 | $0.0000000132 | $0.0000000129 | $8,692 | - |
| Jul-10 2025 | $0.0000000128 | $0.0000000128 | $0.0000000131 | $0.0000000129 | $8,917 | - |
| Jul-09 2025 | $0.0000000129 | $0.0000000119 | $0.0000000129 | $0.0000000119 | $6,340 | - |
| Jul-08 2025 | $0.0000000119 | $0.0000000119 | $0.0000000123 | $0.0000000123 | $7,442 | - |
| Jul-07 2025 | $0.0000000123 | $0.000000012 | $0.0000000123 | $0.000000012 | $8,841 | - |
| Jul-06 2025 | $0.000000012 | $0.0000000117 | $0.0000000122 | $0.0000000117 | $9,047 | - |
| Jul-05 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000121 | $12,413 | - |
| Jul-04 2025 | $0.0000000121 | $0.0000000121 | $0.0000000173 | $0.0000000173 | $11,145 | - |
| Jul-03 2025 | $0.0000000173 | $0.0000000172 | $0.0000000174 | $0.0000000172 | $10,270 | - |
| Jul-02 2025 | $0.0000000173 | $0.0000000168 | $0.0000000173 | $0.000000017 | $10,659 | - |
| Jul-01 2025 | $0.000000017 | $0.000000017 | $0.0000000179 | $0.0000000178 | $6,272 | - |