Cap Marché $4.24T
1.61%
Volume 24h $317.15B
7.87%
BTC % 53.48%
-0.05%
ETH % 12.59%
0.63%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DogWithCap (WIC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000161 | $0.0000000152 | $0.0000000161 | $0.0000000152 | $15,580 | - |
| Sep-09 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,994 | - |
| Sep-08 2025 | $0.0000000153 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $9,703 | - |
| Sep-07 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000152 | $14,399 | - |
| Sep-06 2025 | $0.0000000152 | $0.0000000152 | $0.0000000153 | $0.0000000153 | $17,556 | - |
| Sep-05 2025 | $0.0000000153 | $0.0000000137 | $0.0000000158 | $0.0000000157 | $12,843 | - |
| Sep-04 2025 | $0.0000000157 | $0.0000000155 | $0.0000000157 | $0.0000000155 | $15,624 | - |
| Sep-03 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $19,072 | - |
| Sep-02 2025 | $0.0000000153 | $0.000000015 | $0.0000000154 | $0.0000000151 | $15,398 | - |
| Sep-01 2025 | $0.000000015 | $0.0000000149 | $0.0000000152 | $0.000000015 | $10,613 | - |
| Aug-31 2025 | $0.0000000157 | $0.0000000151 | $0.0000000165 | $0.0000000152 | $3,683 | - |
| Aug-30 2025 | $0.0000000152 | $0.000000015 | $0.0000000161 | $0.0000000161 | $23,125 | - |
| Aug-29 2025 | $0.0000000161 | $0.0000000155 | $0.0000000162 | $0.0000000155 | $14,967 | - |
| Aug-28 2025 | $0.0000000156 | $0.0000000153 | $0.0000000156 | $0.0000000153 | $15,905 | - |
| Aug-27 2025 | $0.0000000154 | $0.000000015 | $0.0000000155 | $0.000000015 | $17,189 | - |