Cap Marché $2.52T -2.81%
Volume 24h $173.89B -3.53%
BTC % 55.18% 0.54%
ETH % 12% -2.66%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 1 minute depuis
dogwifhat WIF

Prix historiques de dogwifhat (WIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-30 2024 $2.5810 $2.5313 $2.6641 $2.6111 $289,274,532 $2,578,076,827
Oct-29 2024 $2.6125 $2.4458 $2.6876 $2.4656 $464,308,688 $2,609,497,544
Oct-28 2024 $2.4638 $2.2666 $2.5319 $2.4887 $488,133,187 $2,460,986,824
Oct-27 2024 $2.4892 $2.3334 $2.5098 $2.3582 $229,926,031 $2,486,329,263
Oct-26 2024 $2.3592 $2.2486 $2.3937 $2.3042 $274,376,603 $2,356,487,605
Oct-25 2024 $2.3029 $2.2424 $2.5858 $2.5545 $532,670,323 $2,300,262,703
Oct-24 2024 $2.5557 $2.4662 $2.5993 $2.5084 $358,205,757 $2,552,807,180
Oct-23 2024 $2.5096 $2.3594 $2.5449 $2.4234 $412,310,619 $2,506,772,426
Oct-22 2024 $2.4186 $2.3846 $2.5538 $2.5018 $322,561,154 $2,415,829,208
Oct-21 2024 $2.5033 $2.4910 $2.7755 $2.7145 $387,863,666 $2,500,488,295
Oct-20 2024 $2.7063 $2.5764 $2.7395 $2.6446 $322,542,835 $2,703,269,934
Oct-19 2024 $2.6432 $2.5845 $2.7423 $2.6597 $238,873,134 $2,640,241,671
Oct-18 2024 $2.6608 $2.5377 $2.7228 $2.5431 $422,941,945 $2,657,782,175
Oct-17 2024 $2.5418 $2.4537 $2.6580 $2.6361 $436,156,794 $2,538,944,258
Oct-16 2024 $2.6366 $2.5126 $2.7066 $2.6420 $528,194,124 $2,633,614,087

Analyse historique et de marché du prix de dogwifhat (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 317 jours, à partir du jour 19-12-2023.