Cap Marché $76.29T 94.85%
Volume 24h $363.86B -38.65%
BTC % 3.09% -1833.33%
ETH % 0.51% -1719.6%
Monnaies 32.446 +20
Échanges 885
Dernière mise à jour 1 minute depuis
dogwifhat WIF

Prix historiques de dogwifhat (WIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-15 2025 $1.0704 $0.965333 $1.0704 $1.0103 $634,282,286 $1,069,193,097
Jul-14 2025 $1.0105 $0.9944 $1.0920 $0.9954 $561,587,715 $1,009,351,324
Jul-13 2025 $0.9959 $0.951178 $1.0311 $0.955336 $366,864,897 $994,817,652
Jul-12 2025 $0.956465 $0.911917 $0.985796 $0.960098 $350,139,763 $955,356,652
Jul-11 2025 $0.960272 $0.940491 $1.0715 $1.0476 $696,033,678 $959,158,372
Jul-10 2025 $1.0494 $0.945542 $1.0640 $0.96017 $607,825,501 $1,048,282,667
Jul-09 2025 $0.959353 $0.836944 $0.961494 $0.848047 $420,512,773 $958,240,980
Jul-08 2025 $0.848562 $0.827481 $0.868867 $0.84137 $254,519,738 $847,578,550
Jul-07 2025 $0.841808 $0.829391 $0.903051 $0.878244 $308,849,640 $840,832,369
Jul-06 2025 $0.878349 $0.834214 $0.901899 $0.845928 $336,251,359 $877,330,808
Jul-05 2025 $0.845574 $0.815436 $0.863063 $0.846052 $262,115,213 $844,594,046
Jul-04 2025 $0.844992 $0.82473 $0.936756 $0.92272 $304,842,636 $844,012,384
Jul-03 2025 $0.920706 $0.880165 $0.953468 $0.90952 $546,068,149 $919,639,076
Jul-02 2025 $0.909079 $0.781381 $0.928742 $0.783262 $512,509,294 $908,025,308
Jul-01 2025 $0.783179 $0.781736 $0.867829 $0.865787 $244,903,859 $782,270,834

Analyse historique et de marché du prix de dogwifhat (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 575 jours, à partir du jour 19-12-2023.