Cap Marché $2.49T
-1.76%
Volume 24h $139.70B
1.17%
BTC % 51.13%
-0.5%
ETH % 15.59%
0.51%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de dogwifhat (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $2.2880 | $2.2574 | $2.3851 | $2.2865 | $240,122,216 | $2,285,435,845 |
| Jul-29 2024 | $2.2885 | $2.2857 | $2.5624 | $2.4127 | $346,943,284 | $2,285,924,065 |
| Jul-28 2024 | $2.4123 | $2.3914 | $2.5026 | $2.4796 | $185,367,539 | $2,409,560,380 |
| Jul-27 2024 | $2.4856 | $2.4278 | $2.6926 | $2.6607 | $334,340,640 | $2,482,766,149 |
| Jul-26 2024 | $2.6706 | $2.5137 | $2.6706 | $2.5137 | $307,724,424 | $2,667,538,578 |
| Jul-25 2024 | $2.5147 | $2.3297 | $2.5719 | $2.4992 | $500,508,503 | $2,511,844,170 |
| Jul-24 2024 | $2.5002 | $2.4678 | $2.6714 | $2.5606 | $373,976,228 | $2,497,327,529 |
| Jul-23 2024 | $2.5540 | $2.5151 | $2.7579 | $2.7401 | $439,559,665 | $2,551,121,851 |
| Jul-22 2024 | $2.7402 | $2.6862 | $2.8902 | $2.8197 | $415,849,902 | $2,737,102,433 |
| Jul-21 2024 | $2.8256 | $2.4478 | $2.8354 | $2.6400 | $416,676,762 | $2,822,374,629 |
| Jul-20 2024 | $2.6433 | $2.4668 | $2.6646 | $2.5470 | $334,321,259 | $2,640,266,806 |
| Jul-19 2024 | $2.5456 | $2.3222 | $2.5791 | $2.4335 | $551,670,089 | $2,542,708,936 |
| Jul-18 2024 | $2.4332 | $2.1797 | $2.4925 | $2.1797 | $609,058,822 | $2,430,488,719 |
| Jul-17 2024 | $2.1678 | $2.1126 | $2.2944 | $2.2038 | $413,337,826 | $2,165,365,024 |
| Jul-16 2024 | $2.2073 | $2.0739 | $2.2938 | $2.1668 | $663,097,814 | $2,204,793,522 |