Cap Marché $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Monnaies
33.110
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dogwifhat (DOGWIFHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0037752 | $0.00374883 | $0.00382866 | $0.00374883 | $247 | - |
| Sep-09 2025 | $0.00373808 | $0.00373359 | $0.00379892 | $0.00377233 | - | - |
| Sep-08 2025 | $0.00377233 | $0.00376603 | $0.00395453 | $0.00395453 | - | - |
| Sep-07 2025 | $0.00395453 | $0.00395453 | $0.00398369 | $0.00395625 | $94 | - |
| Sep-06 2025 | $0.00395625 | $0.00395246 | $0.00400521 | $0.00400521 | $4 | - |
| Sep-05 2025 | $0.00400521 | $0.00400521 | $0.00404232 | $0.00404232 | - | - |
| Sep-04 2025 | $0.00404232 | $0.00404232 | $0.00413399 | $0.00413399 | - | - |
| Sep-03 2025 | $0.00413399 | $0.00403997 | $0.00417759 | $0.00406193 | $1,170 | - |
| Sep-02 2025 | $0.00406193 | $0.00402437 | $0.00414276 | $0.00403098 | - | - |
| Sep-01 2025 | $0.00403098 | $0.00403098 | $0.00420358 | $0.00420358 | $519 | - |
| Aug-31 2025 | $0.00420358 | $0.00407567 | $0.00420358 | $0.00407567 | - | - |
| Aug-30 2025 | $0.00407567 | $0.00407567 | $0.00407567 | $0.00407567 | - | - |
| Aug-29 2025 | $0.00403541 | $0.00401857 | $0.00420688 | $0.00420688 | - | - |
| Aug-28 2025 | $0.00418541 | $0.00415654 | $0.00428673 | $0.00428673 | - | - |
| Aug-27 2025 | $0.00428673 | $0.00428673 | $0.00428921 | $0.00428921 | - | - |