Cap Marché $2.53T
-1.14%
Volume 24h $159.35B
21.81%
BTC % 54.08%
0.48%
ETH % 9.75%
-1.43%
Monnaies
34.363
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de dogwifhat (DOGWIFHAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00127805 | $0.00127647 | $0.00131434 | $0.00131434 | - | - |
| Mar-21 2026 | $0.00131434 | $0.00131434 | $0.00131434 | $0.00131434 | - | - |
| Mar-20 2026 | $0.00131434 | $0.00131434 | $0.00132503 | $0.00132503 | - | - |
| Mar-19 2026 | $0.00136459 | $0.00136459 | $0.00140055 | $0.00140055 | - | - |
| Mar-18 2026 | $0.00140055 | $0.00140055 | $0.00144234 | $0.0014289 | - | - |
| Mar-17 2026 | $0.00144205 | $0.00143222 | $0.00144476 | $0.00143222 | - | - |
| Mar-16 2026 | $0.00143222 | $0.00129641 | $0.00143222 | $0.00129641 | $515 | - |
| Mar-15 2026 | $0.00129641 | $0.00129641 | $0.00130274 | $0.00130274 | - | - |
| Mar-14 2026 | $0.00130274 | $0.00130274 | $0.00130274 | $0.00130274 | - | - |
| Mar-13 2026 | $0.00128609 | $0.00128609 | $0.00128609 | $0.00128609 | - | - |
| Mar-12 2026 | $0.00128609 | $0.00128609 | $0.00128609 | $0.00128609 | - | - |
| Mar-11 2026 | $0.00128609 | $0.00127218 | $0.00128609 | $0.00127218 | - | - |
| Mar-10 2026 | $0.0012618 | $0.0012618 | $0.0012618 | $0.0012618 | - | - |
| Mar-09 2026 | $0.0012618 | $0.00121864 | $0.0012618 | $0.00121864 | - | - |
| Mar-08 2026 | $0.00121864 | $0.00121864 | $0.00123208 | $0.00123208 | - | - |