Cap Marché $2.19T
-1.99%
Volume 24h $71.32B
BTC % 52.58%
0.15%
ETH % 13.63%
0.07%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
20 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000001725 | $0.0000001673 | $0.0000001742 | $0.0000001673 | $0 | - |
Aug-30 2024 | $0.0000001673 | $0.0000001673 | $0.0000001796 | $0.0000001796 | $0 | - |
Aug-29 2024 | $0.0000001796 | $0.0000001748 | $0.0000001796 | $0.000000176 | $0 | - |
Aug-28 2024 | $0.000000176 | $0.0000001664 | $0.0000001825 | $0.0000001825 | $0 | - |
Aug-27 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Aug-26 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
Aug-25 2024 | $0.0000001825 | $0.0000001706 | $0.0000001825 | $0.0000001706 | $0 | - |
Aug-24 2024 | $0.0000001706 | $0.0000001706 | $0.0000001706 | $0.0000001706 | - | - |
Aug-23 2024 | $0.0000001706 | $0.0000001462 | $0.0000001706 | $0.0000001462 | $2 | - |
Aug-22 2024 | $0.0000001462 | $0.000000134 | $0.0000001481 | $0.000000134 | $1 | - |
Aug-21 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
Aug-20 2024 | $0.0000001322 | $0.0000001265 | $0.0000001365 | $0.0000001265 | $0 | - |
Aug-19 2024 | $0.0000001265 | $0.0000001251 | $0.0000001265 | $0.0000001251 | $0 | - |
Aug-18 2024 | $0.0000001251 | $0.000000122 | $0.0000001344 | $0.0000001344 | $5 | - |
Aug-17 2024 | $0.0000001344 | $0.0000001344 | $0.0000001344 | $0.0000001344 | - | - |