Cap Marché $3.19T
0.07%
Volume 24h $189.98B
49.18%
BTC % 54.88%
-0.16%
ETH % 11.2%
0.62%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de DOGITA (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000005309 | $0.000000511 | $0.0000005309 | $0.000000511 | - | - |
| Dec-27 2025 | $0.000000511 | $0.000000511 | $0.000000511 | $0.000000511 | - | - |
| Dec-26 2025 | $0.000000511 | $0.000000511 | $0.0000005189 | $0.0000005171 | - | - |
| Dec-25 2025 | $0.0000005171 | $0.0000005171 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-24 2025 | $0.0000005317 | $0.0000005317 | $0.0000005317 | $0.0000005317 | - | - |
| Dec-23 2025 | $0.0000005317 | $0.0000005317 | $0.0000005371 | $0.0000005371 | - | - |
| Dec-22 2025 | $0.0000005371 | $0.000000529 | $0.0000005371 | $0.000000529 | - | - |
| Dec-21 2025 | $0.000000529 | $0.0000005146 | $0.000000529 | $0.0000005146 | - | - |
| Dec-20 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-19 2025 | $0.0000005146 | $0.0000005146 | $0.0000005146 | $0.0000005146 | - | - |
| Dec-18 2025 | $0.0000005146 | $0.0000005146 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-17 2025 | $0.0000005446 | $0.0000005446 | $0.0000005446 | $0.0000005446 | - | - |
| Dec-16 2025 | $0.0000005446 | $0.000000529 | $0.0000005446 | $0.000000529 | $7 | - |
| Dec-15 2025 | $0.000000529 | $0.0000005267 | $0.0000005497 | $0.0000005497 | - | - |
| Dec-14 2025 | $0.0000005497 | $0.0000005497 | $0.0000005581 | $0.0000005518 | - | - |