Cap Marché $2.63T
1.23%
Volume 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DOGITA (DOGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000003671 | $0.0000003671 | $0.0000003671 | $0.0000003671 | - | - |
| Apr-08 2026 | $0.0000003671 | $0.0000003671 | $0.0000003725 | $0.0000003725 | - | - |
| Apr-07 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-06 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-05 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-04 2026 | $0.0000003507 | $0.0000003507 | $0.0000003507 | $0.0000003507 | - | - |
| Apr-03 2026 | $0.0000003507 | $0.0000003432 | $0.0000003518 | $0.0000003432 | - | - |
| Apr-02 2026 | $0.0000003432 | $0.000000342 | $0.0000003685 | $0.0000003685 | - | - |
| Apr-01 2026 | $0.0000003685 | $0.0000003677 | $0.0000003697 | $0.0000003697 | - | - |
| Mar-31 2026 | $0.0000003697 | $0.0000003643 | $0.0000003697 | $0.0000003643 | - | - |
| Mar-30 2026 | $0.0000003643 | $0.0000003643 | $0.0000003643 | $0.0000003643 | - | - |
| Mar-29 2026 | $0.0000003643 | $0.0000003625 | $0.0000003643 | $0.0000003625 | - | - |
| Mar-28 2026 | $0.0000003625 | $0.0000003625 | $0.0000003625 | $0.0000003625 | - | - |
| Mar-27 2026 | $0.0000003625 | $0.0000003625 | $0.0000003894 | $0.0000003894 | - | - |
| Mar-26 2026 | $0.0000003894 | $0.0000003894 | $0.0000003894 | $0.0000003894 | - | - |