Cap Marché $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Monnaies
31.792
+16
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de Dogeclub (DOGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $584,341,027,232,790 | $536,676,108,649,679 | $584,341,027,232,790 | $536,676,108,649,679 | - | - |
| May-07 2025 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | $536,676,108,649,679 | - | - |
| May-06 2025 | $536,676,108,649,679 | $535,131,616,038,580 | $536,676,108,649,679 | $535,131,616,038,580 | - | - |
| May-05 2025 | $535,131,616,038,580 | $535,131,616,038,580 | $543,195,091,310,410 | $543,195,091,310,410 | - | - |
| May-04 2025 | $543,195,091,310,410 | $543,195,091,310,410 | $557,516,193,691,880 | $557,516,193,691,880 | - | - |
| May-03 2025 | $557,516,193,691,880 | $551,715,591,319,719 | $557,516,193,691,880 | $551,715,591,319,719 | - | - |
| May-02 2025 | $551,715,591,319,719 | $551,715,591,319,719 | $555,723,503,160,690 | $555,723,503,160,690 | - | - |
| May-01 2025 | $555,723,503,160,690 | $540,181,408,349,070 | $555,723,503,160,690 | $540,181,408,349,070 | - | - |
| Apr-30 2025 | $540,181,408,349,070 | $530,345,222,272,020 | $548,806,662,348,770 | $548,806,662,348,770 | - | - |
| Apr-29 2025 | $548,806,662,348,770 | $516,990,950,324,990 | $548,806,662,348,770 | $516,990,950,324,990 | - | - |
| Apr-28 2025 | $516,990,950,324,990 | $503,729,367,841,039 | $517,294,601,328,070 | $517,294,601,328,070 | - | - |
| Apr-27 2025 | $514,355,837,600,499 | $506,364,607,313,730 | $520,486,162,775,990 | $520,486,162,775,990 | - | - |
| Apr-26 2025 | $520,486,162,775,990 | $481,300,806,791,459 | $520,486,162,775,990 | $481,300,806,791,459 | - | - |
| Apr-25 2025 | $481,300,806,791,459 | $400,798,535,442,570 | $481,300,806,791,459 | $400,798,535,442,570 | - | - |
| Apr-24 2025 | $400,798,535,442,570 | $400,798,535,442,570 | $408,639,911,175,890 | $408,639,911,175,890 | - | - |