Cap Marché $2.18T
0.28%
Volume 24h $120.44B
6.57%
BTC % 53.36%
0.01%
ETH % 12.75%
0.47%
Monnaies
28.770
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.0000000089992489857647 | $0.0000000079979839513161 | $0.0000000090016753116784 | $0.0000000080005584092567 | - | - |
Sep-15 2024 | $0.000000007999915640343299 | $0.000000007999915640343299 | $0.000000008002901468704501 | $0.000000008001587190018101 | - | - |
Sep-14 2024 | $0.0000000080023406029553 | $0.0000000080012142428604 | $0.00000001 | $0.00000001 | - | - |
Sep-13 2024 | $0.00000001 | $0.000000009999668599623501 | $0.000000011 | $0.000000011 | - | - |
Sep-12 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-11 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-10 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-09 2024 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Sep-08 2024 | $0.000000011 | $0.000000009997530346133 | $0.000000011 | $0.000000009998387973862 | - | - |
Sep-07 2024 | $0.000000009998853383673401 | $0.000000009996332931387601 | $0.00000001 | $0.000000009996332931387601 | - | - |
Sep-06 2024 | $0.0000000099972478980286 | $0.000000009991850238948901 | $0.0000000129 | $0.0000000129 | - | - |
Sep-05 2024 | $0.0000000129 | $0.0000000109 | $0.0000000179 | $0.0000000179 | - | - |
Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |