Cap Marché $2.38T
-1.54%
Volume 24h $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
Monnaies
28.359
+19
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.0000000109 | $0.0000000089949190997608 | $0.0000000119 | $0.0000000089956450573356 | - | - |
Jul-31 2024 | $0.0000000089987249462888 | $0.0000000089948249469488 | $0.0000000099990786094086 | $0.000000009997210040343599 | - | - |
Jul-30 2024 | $0.000000009998009813838101 | $0.0000000089966075810994 | $0.0000000119 | $0.0000000099981107716867 | - | - |
Jul-29 2024 | $0.000000009999618086409101 | $0.000000008998862312349 | $0.00000001 | $0.000000009999960477516701 | - | - |
Jul-28 2024 | $0.00000001 | $0.0000000089992432567101 | $0.00000001 | $0.000000009000855273238101 | - | - |
Jul-27 2024 | $0.00000001 | $0.000000009000184318915399 | $0.00000001 | $0.00000001 | - | - |
Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |
Jul-25 2024 | $0.000000008997622588934401 | $0.0000000089962393031836 | $0.0000000099987655064196 | $0.0000000099984908640233 | - | - |
Jul-24 2024 | $0.0000000099981895158937 | $0.0000000089990029547752 | $0.00000001 | $0.0000000089999911156077 | - | - |
Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |