Cap Marché $2.04T
1.76%
Volume 24h $89.37B
BTC % 52.27%
-0.42%
ETH % 13.37%
1.34%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000000099972478980286 | $0.000000009991850238948901 | $0.0000000129 | $0.0000000129 | - | - |
Sep-05 2024 | $0.0000000129 | $0.0000000109 | $0.0000000179 | $0.0000000179 | - | - |
Sep-04 2024 | $0.0000000179 | $0.0000000169 | $0.000000018 | $0.0000000179 | - | - |
Sep-03 2024 | $0.000000018 | $0.0000000099986697036552 | $0.000000018 | $0.0000000099995635516806 | - | - |
Sep-02 2024 | $0.0000000099989810431243 | $0.000000009997965003729699 | $0.00000001 | $0.00000001 | - | - |
Sep-01 2024 | $0.00000001 | $0.0000000089989822217918 | $0.000000012 | $0.0000000099995951184111 | - | - |
Aug-31 2024 | $0.000000011 | $0.0000000109 | $0.0000000349 | $0.0000000109 | - | - |
Aug-30 2024 | $0.0000000109 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
Aug-29 2024 | $0.000000011 | $0.000000009002203996067 | $0.000000011 | $0.0000000090022378704926 | - | - |
Aug-28 2024 | $0.0000000090008548832164 | $0.0000000090008548832164 | $0.000000011 | $0.000000011 | - | - |
Aug-27 2024 | $0.000000011 | $0.0000000089985463147916 | $0.000000011 | $0.00000001 | - | - |
Aug-26 2024 | $0.00000001 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
Aug-25 2024 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
Aug-24 2024 | $0.000000011 | $0.00000001 | $0.000000011 | $0.000000011 | - | - |
Aug-23 2024 | $0.000000011 | $0.000000009999213364974201 | $0.000000011 | $0.000000011 | - | - |