Cap Marché $2.59T
-0.07%
Volume 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00000001 | $0.0000000089982215547495 | $0.00000001 | $0.0000000099977955357666 | - | - |
Jul-25 2024 | $0.000000008997622588934401 | $0.0000000089962393031836 | $0.0000000099987655064196 | $0.0000000099984908640233 | - | - |
Jul-24 2024 | $0.0000000099981895158937 | $0.0000000089990029547752 | $0.00000001 | $0.0000000089999911156077 | - | - |
Jul-23 2024 | $0.0000000090029498833497 | $0.0000000090002300310251 | $0.00000001 | $0.00000001 | - | - |
Jul-22 2024 | $0.0000000090038535179039 | $0.0000000090001251915248 | $0.00000001 | $0.0000000090023580871951 | - | - |
Jul-21 2024 | $0.000000009001089705691799 | $0.000000009001089705691799 | $0.00000001 | $0.0000000090033231557955 | - | - |
Jul-20 2024 | $0.0000000090030609373926 | $0.0000000090030609373926 | $0.00000001 | $0.000000009007243780150799 | - | - |
Jul-19 2024 | $0.00000001 | $0.000000008000497420875 | $0.000000012 | $0.000000012 | - | - |
Jul-18 2024 | $0.0000000119 | $0.0000000109 | $0.000000012 | $0.000000011 | - | - |
Jul-17 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
Jul-16 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
Jul-15 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000011 | - | - |
Jul-14 2024 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |
Jul-13 2024 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000012 | - | - |
Jul-12 2024 | $0.000000011 | $0.0000000109 | $0.000000012 | $0.000000012 | - | - |