Cap Marché $2.44T
-3.49%
Volume 24h $206.41B
-10.69%
BTC % 54.11%
-0.68%
ETH % 9.51%
-1.36%
Monnaies
34.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGE TO MARS (DOGEMARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $206,273,553,615 | $206,273,553,615 | $223,651,543,281 | $223,651,543,281 | - | - |
| Feb-09 2026 | $223,651,543,281 | $221,824,457,636 | $245,815,093,044 | $245,815,093,044 | - | - |
| Feb-08 2026 | $245,815,093,044 | $234,525,543,829 | $246,799,837,151 | $237,872,665,933 | - | - |
| Feb-07 2026 | $242,539,902,466 | $231,782,046,964 | $248,960,414,915 | $241,504,914,479 | $355 | - |
| Feb-06 2026 | $241,504,914,479 | $232,284,774,500 | $275,696,741,378 | $243,841,203,890 | - | - |
| Feb-05 2026 | $243,841,203,890 | $243,841,203,890 | $266,866,226,230 | $266,866,226,230 | - | - |
| Feb-04 2026 | $266,866,226,230 | $266,866,226,230 | $304,815,074,261 | $285,942,817,250 | - | - |
| Feb-03 2026 | $268,289,214,118 | $254,253,334,105 | $284,865,712,699 | $284,865,712,699 | - | - |
| Feb-02 2026 | $284,865,712,699 | $272,765,942,912 | $284,865,712,699 | $273,177,513,781 | - | - |
| Feb-01 2026 | $273,177,513,781 | $261,104,835,035 | $285,710,332,208 | $272,174,507,490 | - | - |
| Jan-31 2026 | $272,174,507,490 | $266,462,113,154 | $293,013,760,296 | $292,767,206,074 | $344 | - |
| Jan-30 2026 | $292,767,206,074 | $287,704,611,011 | $315,888,327,920 | $294,989,989,119 | - | - |
| Jan-29 2026 | $292,356,288,141 | $285,415,875,193 | $297,760,588,469 | $297,760,588,469 | $208 | - |
| Jan-28 2026 | $297,760,588,469 | $297,460,788,368 | $313,876,781,723 | $313,876,781,723 | $382 | - |
| Jan-27 2026 | $313,876,781,723 | $303,676,670,177 | $313,876,781,723 | $303,676,670,177 | $5 | - |