Cap Marché $2.52T
1.71%
Volume 24h $131.41B
-35.89%
BTC % 54.15%
0.14%
ETH % 9.51%
0.63%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.0000003753 | $0.0000003753 | $0.0000004351 | $0.0000004228 | $7,006 | $1,997,303 |
| Feb-19 2026 | $0.0000004028 | $0.0000003953 | $0.0000005454 | $0.0000004515 | $26,629 | $1,948,818 |
| Feb-18 2026 | $0.0000004545 | $0.0000003938 | $0.0000005059 | $0.000000493 | $18,461 | $1,998,922 |
| Feb-17 2026 | $0.000000493 | $0.0000004492 | $0.0000005075 | $0.0000005008 | $7,881 | $1,971,110 |
| Feb-16 2026 | $0.0000005271 | $0.0000004647 | $0.0000005985 | $0.0000005985 | $7,639 | $1,915,822 |
| Feb-15 2026 | $0.0000005987 | $0.0000005714 | $0.0000007047 | $0.0000007047 | $6,687 | $1,978,362 |
| Feb-14 2026 | $0.0000007051 | $0.0000006759 | $0.0000007857 | $0.0000007857 | $7,771 | $2,118,007 |
| Feb-13 2026 | $0.0000007971 | $0.0000007638 | $0.0000008588 | $0.0000008069 | $4,964 | $2,176,715 |
| Feb-12 2026 | $0.0000007966 | $0.0000007828 | $0.0000009005 | $0.0000008586 | $2,767 | $1,977,629 |
| Feb-11 2026 | $0.0000008597 | $0.0000008096 | $0.00005962 | $0.0000009478 | $10,355 | $1,940,268 |
| Feb-10 2026 | $0.0000009463 | $0.0000009404 | $0.0000011945 | $0.0000010967 | $7,269 | $1,941,639 |
| Feb-09 2026 | $0.0000011111 | $0.0000010718 | $0.0000012814 | $0.0000011842 | $4,557 | $2,072,440 |
| Feb-08 2026 | $0.0000011791 | $0.0000011791 | $0.0000014454 | $0.0000013684 | $5,805 | $1,999,266 |
| Feb-07 2026 | $0.000001316 | $0.0000012521 | $0.0000014535 | $0.0000013687 | $6,256 | $2,028,635 |
| Feb-06 2026 | $0.0000012739 | $0.0000012693 | $0.0000015268 | $0.0000012922 | $7,823 | $1,785,136 |