Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $5,554,517,297,967,901 | $5,402,739,620,680,601 | $6,147,563,466,639,101 | $5,793,214,475,129,501 | $2,847 | $1,471,524 |
| Apr-01 2026 | $5,799,236,224,314,701 | $5,737,608,968,581,101 | $6,210,336,481,020,501 | $5,893,060,109,765,601 | $2,909 | $1,396,687 |
| Mar-31 2026 | $5,867,211,414,438,901 | $5,161,970,119,196,601 | $8,253,323,479,681,701 | $5,161,970,119,196,601 | $8,708 | $1,284,598 |
| Mar-30 2026 | $5,026,036,060,252,401 | $4,921,822,741,695,901 | $5,752,622,431,777,801 | $5,565,385,335,683,301 | $5,499 | $1,000,388 |
| Mar-29 2026 | $5,565,384,943,293,201 | $5,297,315,148,213,801 | $0.0000001109 | $6,969,267,192,797,401 | $6,551 | $1,007,037 |
| Mar-28 2026 | $7,024,908,368,576,601 | $7,024,908,368,576,601 | $8,536,179,460,088,801 | $8,536,179,460,088,801 | $2,209 | $1,155,575 |
| Mar-27 2026 | $8,910,985,947,896,001 | $8,752,606,335,318,801 | $0.0000000962 | $0.0000000102 | $4,364 | $1,332,572 |
| Mar-26 2026 | $0.0000000102 | $0.0000000102 | $0.0000000116 | $0.0000000109 | $3,069 | $1,388,403 |
| Mar-25 2026 | $0.0000000112 | $0.0000000106 | $0.0000000138 | $0.0000000126 | $3,264 | $1,391,799 |
| Mar-24 2026 | $0.0000000125 | $0.0000000125 | $0.0000000166 | $0.0000000166 | $6,663 | $1,411,636 |
| Mar-23 2026 | $0.0000000162 | $0.0000000159 | $0.0000000177 | $0.0000000172 | $4,488 | $1,656,602 |
| Mar-22 2026 | $0.0000000188 | $0.0000000164 | $0.0000000198 | $0.0000000189 | $7,785 | $1,746,025 |
| Mar-21 2026 | $0.0000000188 | $0.0000000178 | $0.0000000198 | $0.000000019 | $4,237 | $1,592,043 |
| Mar-20 2026 | $0.0000000194 | $0.0000000186 | $0.0000000256 | $0.0000000216 | $9,640 | $1,490,879 |
| Mar-19 2026 | $0.0000000217 | $0.0000000217 | $0.0000000259 | $0.0000000256 | $7,552 | $1,520,182 |