Cap Marché $2.61T
1.58%
Volume 24h $270.31B
31.63%
BTC % 54.53%
0.14%
ETH % 9.73%
1.02%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.0000000501 | $0.0000000495 | $0.0000000608 | $0.0000000589 | $5,279 | $1,795,532 |
| Mar-11 2026 | $0.0000000591 | $0.0000000539 | $0.0000000619 | $0.0000000619 | $4,490 | $1,925,025 |
| Mar-10 2026 | $0.0000000611 | $0.0000000611 | $0.0000000697 | $0.0000000659 | $4,543 | $1,808,586 |
| Mar-09 2026 | $0.0000000657 | $0.0000000657 | $0.0000000739 | $0.0000000717 | $6,560 | $1,767,875 |
| Mar-08 2026 | $0.0000000698 | $0.0000000698 | $0.000000081 | $0.000000073 | $2,412 | $1,708,588 |
| Mar-07 2026 | $0.0000000727 | $0.0000000727 | $0.0000055172 | $0.0000000775 | $3,094 | $1,618,102 |
| Mar-06 2026 | $0.0000000782 | $0.0000000756 | $0.0000001004 | $0.0000000983 | $3,554 | $1,581,427 |
| Mar-05 2026 | $0.0000000983 | $0.0000000941 | $0.0000001134 | $0.0000001053 | $7,707 | $1,806,758 |
| Mar-04 2026 | $0.000000105 | $0.0000001046 | $0.000000125 | $0.0000001165 | $5,796 | $1,754,113 |
| Mar-03 2026 | $0.0000001127 | $0.0000001115 | $0.000000134 | $0.000000134 | $4,321 | $1,711,926 |
| Mar-02 2026 | $0.0000001313 | $0.0000001222 | $0.0000001569 | $0.0000001539 | $13,181 | $1,813,554 |
| Mar-01 2026 | $0.0000001523 | $0.0000001488 | $0.0000002228 | $0.0000001507 | $18,278 | $1,911,168 |
| Feb-28 2026 | $0.0000001507 | $0.0000001365 | $0.000000177 | $0.0000001739 | $6,494 | $1,719,050 |
| Feb-27 2026 | $0.0000001765 | $0.0000001765 | $0.0000002079 | $0.0000001986 | $4,762 | $1,830,521 |
| Feb-26 2026 | $0.0000001994 | $0.0000001988 | $0.0000002444 | $0.0000002379 | $10,994 | $1,879,763 |