Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00020143 | $0.00019747 | $0.00022617 | $0.00020748 | $4,775 | $2,644,999 |
| Dec-17 2025 | $0.00020794 | $0.00019927 | $0.00026571 | $0.00022873 | $16,655 | $2,482,258 |
| Dec-16 2025 | $0.00023181 | $0.00023181 | $0.00032391 | $0.00030603 | $33,165 | $2,515,562 |
| Dec-15 2025 | $0.0003318 | $0.00029781 | $0.00035393 | $0.00035393 | $20,000 | $3,273,264 |
| Dec-14 2025 | $0.00040527 | $0.00032255 | $0.00041112 | $0.00039428 | $26,156 | $3,634,612 |
| Dec-13 2025 | $0.00042102 | $0.00035818 | $0.00042102 | $0.0003918 | $9,218 | $3,432,653 |
| Dec-12 2025 | $0.00039365 | $0.00039156 | $0.00045689 | $0.00043979 | $8,322 | $2,917,742 |
| Dec-11 2025 | $0.00043994 | $0.00042907 | $0.00048085 | $0.00047333 | $13,026 | $2,964,338 |
| Dec-10 2025 | $0.00048114 | $0.00048114 | $0.00054808 | $0.00051632 | $16,315 | $2,947,254 |
| Dec-09 2025 | $0.00051884 | $0.00049468 | $0.00063455 | $0.00049701 | $17,561 | $2,889,233 |
| Dec-08 2025 | $0.00049624 | $0.00048864 | $0.00059385 | $0.00054567 | $11,155 | $2,512,174 |
| Dec-07 2025 | $0.00053565 | $0.00039578 | $0.00057835 | $0.00055427 | $19,777 | $2,465,166 |
| Dec-06 2025 | $0.00059673 | $0.00055862 | $0.00064042 | $0.00059616 | $18,536 | $2,496,620 |
| Dec-05 2025 | $0.00059592 | $0.00056994 | $0.00075042 | $0.00069923 | $19,673 | $2,266,570 |
| Dec-04 2025 | $0.0006621 | $0.0006621 | $0.0010771 | $0.00101731 | $48,936 | $2,289,341 |