Cap Marché $3.34T
1.19%
Volume 24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00002187 | $0.00002187 | $0.00002778 | $0.00002296 | $15,515 | $2,125,202 |
| Jan-07 2026 | $0.00002606 | $0.00002517 | $0.00003177 | $0.00003177 | $12,630 | $2,302,807 |
| Jan-06 2026 | $0.00003119 | $0.00003053 | $0.00004066 | $0.00004066 | $16,146 | $2,505,115 |
| Jan-05 2026 | $0.0000438 | $0.0000364 | $0.00004778 | $0.00004749 | $24,010 | $3,198,052 |
| Jan-04 2026 | $0.00004615 | $0.0000421 | $0.00004962 | $0.00004628 | $19,037 | $3,063,514 |
| Jan-03 2026 | $0.00004628 | $0.00004628 | $0.00005942 | $0.00005901 | $14,057 | $2,792,514 |
| Jan-02 2026 | $0.00006029 | $0.00005736 | $0.00006657 | $0.00006396 | $12,415 | $3,306,929 |
| Jan-01 2026 | $0.00006387 | $0.00006248 | $0.00007154 | $0.00006746 | $5,341 | $3,185,014 |
| Dec-31 2025 | $0.00006746 | $0.00006707 | $0.00007961 | $0.00007932 | $13,561 | $3,058,357 |
| Dec-30 2025 | $0.00007939 | $0.00007319 | $0.0000932 | $0.00008629 | $17,228 | $3,271,794 |
| Dec-29 2025 | $0.00008699 | $0.00008536 | $0.000109 | $0.00010468 | $23,480 | $3,259,111 |
| Dec-28 2025 | $0.00010338 | $0.00009202 | $0.00013313 | $0.00009255 | $67,200 | $3,521,158 |
| Dec-27 2025 | $0.00008976 | $0.00008976 | $0.00010174 | $0.00009508 | $8,395 | $2,779,097 |
| Dec-26 2025 | $0.00009611 | $0.00009476 | $0.00011191 | $0.00011191 | $3,849 | $2,705,244 |
| Dec-25 2025 | $0.00011236 | $0.00009771 | $0.00013376 | $0.00011878 | $20,522 | $2,875,156 |