Cap Marché $4.06T 0.98%
Volume 24h $167.97B -55.68%
BTC % 55.18% -0.27%
ETH % 11.82% 0.16%
Monnaies 33.517
Échanges 885
Dernière mise à jour 49 Secondes depuis
Doge Killer LEASH

Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018706 $0.017383 $0.029044 $0.018084 $80,544 $1,429,132
Oct-24 2025 $0.018754 $0.017155 $0.025599 $0.024325 $69,587 $1,302,529
Oct-23 2025 $0.022893 $0.022893 $0.032136 $0.030413 $43,487 $1,445,460
Oct-22 2025 $0.030433 $0.030086 $0.043482 $0.038234 $51,157 $1,746,809
Oct-21 2025 $0.038317 $0.03649 $0.052344 $0.052344 $28,862 $1,999,402
Oct-20 2025 $0.053403 $0.050731 $0.073413 $0.058682 $46,606 $2,533,297
Oct-19 2025 $0.05791 $0.057558 $0.082685 $0.059485 $98,304 $2,497,350
Oct-18 2025 $0.04711 $0.04711 $0.120823 $0.120823 $159,865 $1,846,919
Oct-17 2025 $0.116543 $0.10248 $0.187019 $0.182868 $126,117 $4,153,571
Oct-16 2025 $0.118077 $0.118077 $3.1969 $0.289054 $135,127 $3,825,694
Oct-15 2025 $0.292842 $0.172158 $4.9055 $4.7104 $134,141 $8,625,481
Oct-14 2025 $4.6803 $0.421976 $7.672 $0.960737 $243,044 $125,323,293
Oct-13 2025 $7.898 $0.192687 $8.699 $0.260931 $369,818 $192,280,743
Oct-12 2025 $0.260772 $0.240202 $0.389404 $0.381727 $151,451 $5,770,766
Oct-11 2025 $0.381515 $0.28596 $0.451902 $0.421485 $186,807 $7,675,231

Analyse historique et de marché du prix de Doge Killer (LEASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1650 jours, à partir du jour 20-04-2021.