Cap Marché $3.45T
-3.85%
Volume 24h $292.68B
-31.51%
BTC % 59.91%
1.46%
ETH % 8.82%
-1.81%
Monnaies
31.992
+5
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $140.77 | $139.62 | $144.19 | $139.62 | $1,480,562 | $14,979,909 |
| May-28 2025 | $137.24 | $134.18 | $139.73 | $136.77 | $1,291,335 | $14,603,786 |
| May-27 2025 | $139.72 | $131.29 | $141.15 | $131.39 | $1,422,733 | $14,868,083 |
| May-26 2025 | $129.45 | $128.55 | $137.92 | $134.31 | $1,170,734 | $13,775,461 |
| May-25 2025 | $132.61 | $127.94 | $133.47 | $133.47 | $1,128,475 | $14,111,237 |
| May-24 2025 | $132.49 | $132.49 | $142.54 | $141.53 | $983,683 | $14,098,515 |
| May-23 2025 | $145.42 | $140.70 | $151.02 | $149.47 | $1,605,368 | $15,474,391 |
| May-22 2025 | $149.15 | $143.54 | $150.83 | $143.54 | $1,485,863 | $15,871,119 |
| May-21 2025 | $143.37 | $136.44 | $144.05 | $139.88 | $1,495,926 | $15,255,880 |
| May-20 2025 | $143.07 | $133.81 | $145.06 | $143.41 | $1,261,055 | $15,224,270 |
| May-19 2025 | $141.46 | $131.67 | $142.39 | $137.41 | $1,343,541 | $15,052,843 |
| May-18 2025 | $134.79 | $134.12 | $141.93 | $137.46 | $476,500 | $14,343,008 |
| May-17 2025 | $138.58 | $137.44 | $149.34 | $149.34 | $479,823 | $14,746,196 |
| May-16 2025 | $150.59 | $150.59 | $155.91 | $155.03 | $462,453 | $16,024,173 |
| May-15 2025 | $154.22 | $152.87 | $164.51 | $162.98 | $447,956 | $16,410,909 |