Cap Marché $3.48T
1.09%
Volume 24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00731901 | $0.00731901 | $0.00897395 | $0.00753081 | $64,592 | $4,137,858 |
| Nov-14 2025 | $0.00762868 | $0.00762868 | $0.010212 | $0.010189 | $58,013 | $3,920,852 |
| Nov-13 2025 | $0.010271 | $0.00969767 | $0.014177 | $0.014177 | $67,830 | $4,799,298 |
| Nov-12 2025 | $0.014064 | $0.013101 | $0.015364 | $0.014855 | $40,571 | $5,974,235 |
| Nov-11 2025 | $0.014833 | $0.014833 | $0.018551 | $0.0156 | $59,080 | $5,727,814 |
| Nov-10 2025 | $0.015356 | $0.014234 | $0.0191 | $0.01725 | $83,483 | $5,390,686 |
| Nov-09 2025 | $0.018762 | $0.015173 | $0.024295 | $0.015468 | $83,165 | $5,987,659 |
| Nov-08 2025 | $0.015277 | $0.013491 | $0.017039 | $0.013491 | $32,764 | $4,432,385 |
| Nov-07 2025 | $0.01338 | $0.012764 | $0.014987 | $0.012764 | $34,557 | $3,528,961 |
| Nov-06 2025 | $0.013707 | $0.01236 | $0.013867 | $0.013014 | $15,394 | $3,286,709 |
| Nov-05 2025 | $0.013074 | $0.011162 | $0.013436 | $0.012137 | $36,187 | $2,849,881 |
| Nov-04 2025 | $0.012904 | $0.011503 | $0.013982 | $0.012697 | $22,394 | $2,557,165 |
| Nov-03 2025 | $0.012967 | $0.012301 | $0.01499 | $0.01499 | $12,561 | $2,335,883 |
| Nov-02 2025 | $0.014636 | $0.014636 | $0.018159 | $0.01617 | $36,007 | $2,396,975 |
| Nov-01 2025 | $0.016003 | $0.012321 | $0.017159 | $0.012716 | $59,061 | $2,382,518 |