Cap Marché $2.81T
-8.06%
Volume 24h $350.87B
2.03%
BTC % 55.08%
0.81%
ETH % 10.17%
-6.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000023176 | $0.0000022902 | $0.0000027983 | $0.0000026168 | $9,343 | $1,833,235 |
| Jan-29 2026 | $0.000002683 | $0.0000026336 | $0.0000032916 | $0.0000031427 | $75 | $1,929,293 |
| Jan-28 2026 | $0.0000030386 | $0.0000030386 | $0.0000036468 | $0.000003602 | $4,299 | $1,986,356 |
| Jan-27 2026 | $0.0000035295 | $0.0000033921 | $0.0000041829 | $0.0000039618 | $8,041 | $2,097,545 |
| Jan-26 2026 | $0.0000037323 | $0.0000037006 | $0.0000047282 | $0.000004265 | $7,569 | $2,016,405 |
| Jan-25 2026 | $0.000004159 | $0.0000039054 | $0.0000050884 | $0.0000050847 | $6,770 | $2,042,667 |
| Jan-24 2026 | $0.0000050974 | $0.0000049873 | $0.0000058834 | $0.0000056322 | $4,694 | $2,275,955 |
| Jan-23 2026 | $0.0000056241 | $0.0000056241 | $0.0000063199 | $0.0000061559 | $9,210 | $2,282,859 |
| Jan-22 2026 | $0.0000061468 | $0.0000060878 | $0.0000075506 | $0.0000069011 | $8,309 | $2,268,191 |
| Jan-21 2026 | $0.0000068832 | $0.0000068648 | $0.0000093044 | $0.0000086531 | $14,577 | $2,309,023 |
| Jan-20 2026 | $0.0000083458 | $0.0000074254 | $0.0000115 | $0.0000115 | $15,634 | $2,545,122 |
| Jan-19 2026 | $0.0000116 | $0.00001132 | $0.00001332 | $0.00001275 | $13,389 | $3,216,536 |
| Jan-18 2026 | $0.0000132 | $0.00001246 | $0.00001446 | $0.00001321 | $14,803 | $3,328,764 |
| Jan-17 2026 | $0.00001321 | $0.00001321 | $0.00001484 | $0.00001426 | $9,467 | $3,028,056 |
| Jan-16 2026 | $0.00001419 | $0.00001358 | $0.00001608 | $0.00001557 | $21,481 | $2,957,298 |