Cap Marché $4.47T
0.94%
Volume 24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
Monnaies
33.321
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.97286 | $0.97286 | $13.32 | $1.1689 | $302,088 | $8,300,337 |
| Oct-01 2025 | $1.1211 | $1.1211 | $15.60 | $14.37 | $350,357 | $8,696,212 |
| Sep-30 2025 | $14.62 | $1.3469 | $14.62 | $11.31 | $543,376 | $103,099,911 |
| Sep-29 2025 | $11.41 | $2.6980 | $12.29 | $3.6401 | $479,659 | $73,179,099 |
| Sep-28 2025 | $11.94 | $3.2591 | $14.89 | $4.1499 | $961,516 | $69,621,582 |
| Sep-27 2025 | $4.0524 | $4.0524 | $12.33 | $7.185 | $935,945 | $21,468,308 |
| Sep-26 2025 | $7.084 | $5.676 | $11.81 | $6.259 | $919,694 | $34,120,439 |
| Sep-25 2025 | $11.18 | $5.968 | $12.66 | $11.52 | $1,674,235 | $48,964,084 |
| Sep-24 2025 | $11.68 | $8.480 | $13.34 | $9.491 | $1,067,939 | $46,523,847 |
| Sep-23 2025 | $10.47 | $10.15 | $11.64 | $11.34 | $655,057 | $37,914,124 |
| Sep-22 2025 | $11.10 | $11.10 | $13.24 | $13.24 | $827,622 | $36,527,209 |
| Sep-21 2025 | $13.45 | $13.19 | $14.52 | $13.98 | $989,711 | $40,221,356 |
| Sep-20 2025 | $14.65 | $14.15 | $17.11 | $15.95 | $798,392 | $39,836,672 |
| Sep-19 2025 | $15.90 | $15.20 | $18.23 | $17.21 | $902,218 | $39,317,342 |
| Sep-18 2025 | $16.43 | $16.36 | $20.77 | $20.73 | $1,781,426 | $36,927,918 |