Cap Marché $2.22T 0.39%
Volume 24h $110.56B -32.7%
BTC % 52.67% 0.87%
ETH % 14.1% -0.99%
Monnaies 28.488 +7
Échanges 885
Dernière mise à jour 3 Minutes depuis
Doge Killer LEASH

Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-16 2024 $292.41 $282.32 $292.99 $283.85 $1,155,739 $31,103,380
Aug-15 2024 $284.36 $283.31 $296.77 $296.68 $1,298,100 $30,247,646
Aug-14 2024 $296.94 $295.24 $307.87 $307.74 $1,266,366 $31,584,870
Aug-13 2024 $308.20 $296.19 $312.21 $312.21 $1,227,481 $32,783,450
Aug-12 2024 $306.35 $280.10 $310.84 $281.04 $1,809,148 $32,586,262
Aug-11 2024 $278.56 $278.56 $308.24 $298.03 $1,178,158 $29,629,824
Aug-10 2024 $303.32 $297.29 $306.72 $304.16 $967,094 $32,263,787
Aug-09 2024 $304.36 $298.96 $319.18 $318.43 $1,522,361 $32,374,848
Aug-08 2024 $319.27 $280.63 $319.27 $281.57 $1,697,657 $33,960,945
Aug-07 2024 $281.59 $281.59 $299.14 $286.58 $1,659,765 $29,952,945
Aug-06 2024 $290.31 $280.92 $294.65 $280.92 $1,774,524 $30,880,387
Aug-05 2024 $279.72 $253.39 $284.73 $284.73 $3,515,930 $29,753,410
Aug-04 2024 $288.87 $280.48 $319.53 $284.74 $2,145,440 $30,726,947
Aug-03 2024 $283.94 $279.73 $292.03 $287.58 $1,273,856 $30,202,534
Aug-02 2024 $286.65 $286.65 $305.83 $305.26 $1,469,758 $30,490,238

Analyse historique et de marché du prix de Doge Killer (LEASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1215 jours, à partir du jour 20-04-2021.