Cap Marché $2.36T -2.06%
Volume 24h $131.82B 23.07%
BTC % 52.64% 0.11%
ETH % 13.7% -0.29%
Monnaies 28.593 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Doge Killer LEASH

Prix historiques de Doge Killer (LEASH), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $285.97 $283.77 $290.18 $288.23 $1,078,839 $30,418,434
Aug-25 2024 $290.62 $290.62 $302.52 $302.13 $1,052,613 $30,913,179
Aug-24 2024 $303.37 $300.91 $309.11 $303.84 $1,201,450 $32,269,213
Aug-23 2024 $307.07 $287.49 $307.13 $287.49 $1,364,806 $32,662,664
Aug-22 2024 $287.59 $280.88 $293.18 $286.74 $1,053,329 $30,590,975
Aug-21 2024 $288.15 $272.37 $288.30 $285.93 $1,303,138 $30,651,045
Aug-20 2024 $286.12 $283.69 $297.13 $283.69 $1,190,916 $30,434,348
Aug-19 2024 $283.58 $280.59 $289.88 $283.66 $1,125,932 $30,164,491
Aug-18 2024 $289.00 $289.00 $296.41 $290.90 $979,454 $30,740,708
Aug-17 2024 $290.64 $287.20 $292.28 $292.28 $831,775 $30,914,653
Aug-16 2024 $292.41 $282.32 $292.99 $283.85 $1,155,739 $31,103,380
Aug-15 2024 $284.36 $283.31 $296.77 $296.68 $1,298,100 $30,247,646
Aug-14 2024 $296.94 $295.24 $307.87 $307.74 $1,266,366 $31,584,870
Aug-13 2024 $308.20 $296.19 $312.21 $312.21 $1,227,481 $32,783,450
Aug-12 2024 $306.35 $280.10 $310.84 $281.04 $1,809,148 $32,586,262

Analyse historique et de marché du prix de Doge Killer (LEASH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1225 jours, à partir du jour 20-04-2021.