Cap Marché $3.56T
3.15%
Volume 24h $261.20B
-23.82%
BTC % 55.14%
-0.39%
ETH % 11.15%
-0.62%
Monnaies
30.697
+29
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $132,028,649,834 | $126,599,010,435 | $132,028,649,834 | $126,599,010,435 | $10 | - |
| Jan-13 2025 | $126,599,010,435 | $125,551,915,830 | $131,281,260,794 | $131,281,260,794 | $6 | - |
| Jan-12 2025 | $131,281,260,794 | $131,281,260,794 | $131,637,227,138 | $131,637,227,138 | $8 | - |
| Jan-11 2025 | $131,396,444,853 | $131,173,724,500 | $131,616,960,463 | $131,219,152,177 | $16 | - |
| Jan-10 2025 | $131,219,152,177 | $128,950,781,208 | $131,551,965,001 | $128,950,781,208 | $13 | - |
| Jan-09 2025 | $128,950,781,208 | $128,566,688,536 | $132,000,063,201 | $131,286,465,780 | $30 | - |
| Jan-08 2025 | $131,286,465,780 | $131,031,137,676 | $132,879,031,187 | $132,879,031,187 | $10 | - |
| Jan-07 2025 | $132,879,031,187 | $132,879,031,187 | $137,547,261,400 | $137,547,261,400 | $91 | - |
| Jan-06 2025 | $136,674,627,896 | $133,584,643,724 | $136,674,627,896 | $133,584,643,724 | $6 | - |
| Jan-05 2025 | $133,584,643,724 | $133,584,643,724 | $133,877,209,496 | $133,877,209,496 | $8 | - |
| Jan-04 2025 | $133,745,433,460 | $132,293,857,243 | $135,050,893,902 | $132,293,857,243 | $17 | - |
| Jan-03 2025 | $132,293,857,243 | $131,807,945,493 | $132,376,168,923 | $132,376,168,923 | $15 | - |
| Jan-02 2025 | $132,376,168,923 | $131,581,043,500 | $133,470,503,532 | $133,470,503,532 | $71 | - |
| Jan-01 2025 | $133,470,503,532 | $132,488,292,394 | $133,561,026,537 | $132,488,292,394 | $13 | - |
| Dec-31 2024 | $132,488,292,394 | $131,774,707,728 | $133,944,853,079 | $131,774,707,728 | $60 | - |