Cap Marché $3.20T
0.98%
Volume 24h $171.33B
-15.45%
BTC % 55.11%
0.32%
ETH % 11.18%
-0.08%
Monnaies
33.888
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $130,870,074,944 | $130,501,253,612 | $134,345,389,632 | $130,501,253,612 | $3 | - |
| Dec-29 2025 | $130,501,253,612 | $130,501,253,612 | $130,501,253,612 | $130,501,253,612 | - | - |
| Dec-28 2025 | $130,501,253,612 | $128,304,166,058 | $134,506,023,649 | $131,818,094,689 | - | - |
| Dec-27 2025 | $131,818,094,689 | $126,801,044,230 | $131,818,094,689 | $126,801,044,230 | - | - |
| Dec-26 2025 | $126,801,044,230 | $126,801,044,230 | $136,649,589,713 | $136,649,589,713 | - | - |
| Dec-25 2025 | $136,649,589,713 | $129,114,955,172 | $138,507,554,324 | $130,488,399,517 | - | - |
| Dec-24 2025 | $130,488,399,517 | $129,354,534,926 | $133,165,063,248 | $133,165,063,248 | - | - |
| Dec-23 2025 | $133,165,063,248 | $133,165,063,248 | $133,165,063,248 | $133,165,063,248 | - | - |
| Dec-22 2025 | $133,165,063,248 | $131,506,849,717 | $136,584,427,221 | $131,506,849,717 | - | - |
| Dec-21 2025 | $131,506,849,717 | $130,554,924,022 | $135,584,009,878 | $135,584,009,878 | - | - |
| Dec-20 2025 | $135,584,009,878 | $131,081,787,887 | $135,584,009,878 | $134,620,894,157 | - | - |
| Dec-19 2025 | $134,620,894,157 | $127,792,335,872 | $134,871,204,359 | $134,179,342,886 | - | - |
| Dec-18 2025 | $134,179,342,886 | $134,179,342,886 | $134,179,342,886 | $134,179,342,886 | - | - |
| Dec-17 2025 | $134,179,342,886 | $133,873,273,753 | $137,275,279,410 | $133,873,273,753 | - | - |
| Dec-16 2025 | $133,873,273,753 | $133,312,604,060 | $138,514,484,868 | $133,698,828,743 | - | - |