Cap Marché $2.60T
1.97%
Volume 24h $252.48B
45.32%
BTC % 54.26%
0.66%
ETH % 9.9%
0.6%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $94,131,497,523 | $94,121,769,942 | $99,188,863,374 | $99,188,863,374 | $4 | - |
| Mar-21 2026 | $99,188,863,374 | $96,652,638,702 | $99,188,863,374 | $98,981,951,402 | - | - |
| Mar-20 2026 | $98,981,951,402 | $96,052,461,078 | $98,981,951,402 | $96,052,461,078 | - | - |
| Mar-19 2026 | $96,052,461,078 | $96,052,461,078 | $105,188,696,038 | $105,188,696,038 | $1 | - |
| Mar-18 2026 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | - | - |
| Mar-17 2026 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | $105,188,696,038 | - | - |
| Mar-16 2026 | $105,188,696,038 | $98,348,287,461 | $105,188,696,038 | $98,348,287,461 | - | - |
| Mar-15 2026 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | - | - |
| Mar-14 2026 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | $98,348,287,461 | - | - |
| Mar-13 2026 | $98,348,287,461 | $98,348,287,461 | $101,264,814,884 | $101,264,814,884 | $18 | - |
| Mar-12 2026 | $101,264,814,884 | $101,264,814,884 | $101,264,814,884 | $101,264,814,884 | - | - |
| Mar-11 2026 | $101,264,814,884 | $96,071,721,147 | $101,264,814,884 | $96,071,721,147 | - | - |
| Mar-10 2026 | $96,071,721,147 | $96,071,721,147 | $96,071,721,147 | $96,071,721,147 | - | - |
| Mar-09 2026 | $96,071,721,147 | $95,936,065,203 | $96,564,550,635 | $96,564,550,635 | $1 | - |
| Mar-08 2026 | $96,564,550,635 | $96,564,550,635 | $96,564,550,635 | $96,564,550,635 | - | - |