Cap Marché $3.52T
-0.4%
Volume 24h $247.17B
-0.46%
BTC % 58.73%
0.69%
ETH % 8.59%
-2.79%
Monnaies
31.798
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $130,608,522,547 | $127,266,140,295 | $132,086,421,312 | $127,266,140,295 | - | - |
| May-09 2025 | $127,266,140,295 | $123,351,289,905 | $127,266,140,295 | $123,351,289,905 | - | - |
| May-08 2025 | $123,351,289,905 | $119,909,414,123 | $123,351,289,905 | $119,909,414,123 | - | - |
| May-07 2025 | $119,909,414,123 | $119,121,267,657 | $121,029,999,936 | $119,121,267,657 | - | - |
| May-06 2025 | $119,121,267,657 | $119,121,267,657 | $119,988,710,478 | $119,988,710,478 | - | - |
| May-05 2025 | $119,988,710,478 | $117,565,237,815 | $119,988,710,478 | $117,565,237,815 | - | - |
| May-04 2025 | $117,565,237,815 | $117,565,237,815 | $121,835,149,002 | $121,835,149,002 | $33 | - |
| May-03 2025 | $121,835,149,002 | $121,835,149,002 | $121,835,149,002 | $121,835,149,002 | - | - |
| May-02 2025 | $121,835,149,002 | $121,403,935,617 | $121,835,149,002 | $121,403,935,617 | - | - |
| May-01 2025 | $121,403,935,617 | $121,403,935,617 | $121,440,289,488 | $121,440,289,488 | - | - |
| Apr-30 2025 | $121,440,289,488 | $121,337,804,701 | $123,538,717,236 | $123,538,717,236 | - | - |
| Apr-29 2025 | $123,538,717,236 | $122,962,843,654 | $124,921,383,997 | $122,962,843,654 | - | - |
| Apr-28 2025 | $122,962,843,654 | $122,962,843,654 | $124,255,157,385 | $124,255,157,385 | - | - |
| Apr-27 2025 | $124,255,157,385 | $122,985,763,262 | $124,653,942,275 | $124,653,942,275 | - | - |
| Apr-26 2025 | $124,653,942,275 | $124,193,455,201 | $124,838,580,428 | $124,210,008,794 | $8 | - |