Cap Marché $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Monnaies
28.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $105,552,068,041 | $103,935,172,264 | $105,552,068,041 | $103,935,172,264 | $11 | - |
Sep-16 2024 | $103,935,172,264 | $103,935,172,264 | $107,453,947,280 | $107,453,947,280 | $2 | - |
Sep-15 2024 | $107,453,947,280 | $107,453,947,280 | $107,453,947,280 | $107,453,947,280 | - | - |
Sep-14 2024 | $107,453,947,280 | $105,328,547,508 | $107,453,947,280 | $105,328,547,508 | $0 | - |
Sep-13 2024 | $105,328,547,508 | $105,328,547,508 | $105,407,151,026 | $105,407,151,026 | $2 | - |
Sep-12 2024 | $105,407,151,026 | $101,587,277,527 | $105,786,675,974 | $101,587,277,527 | $8 | - |
Sep-11 2024 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | $101,587,277,527 | - | - |
Sep-10 2024 | $101,587,277,527 | $100,927,890,630 | $101,587,277,527 | $100,927,890,630 | $32 | - |
Sep-09 2024 | $100,250,418,633 | $96,563,069,662 | $100,398,335,405 | $96,563,069,662 | $2 | - |
Sep-08 2024 | $96,563,069,662 | $95,664,647,337 | $96,563,069,662 | $95,664,647,337 | $87 | - |
Sep-07 2024 | $95,664,647,337 | $95,664,647,337 | $98,780,140,152 | $98,780,140,152 | $1 | - |
Sep-06 2024 | $98,780,140,152 | $98,259,398,289 | $99,440,495,151 | $98,259,398,289 | $5 | - |
Sep-05 2024 | $98,259,398,289 | $98,259,398,289 | $100,625,229,175 | $100,625,229,175 | $22 | - |
Sep-04 2024 | $100,625,229,175 | $100,625,229,175 | $105,146,960,196 | $105,146,960,196 | $0 | - |
Sep-03 2024 | $105,146,960,196 | $99,032,702,472 | $105,146,960,196 | $99,032,702,472 | $16 | - |