Cap Marché $2.50T
0.85%
Volume 24h $132.48B
-15.06%
BTC % 54.04%
-0.27%
ETH % 12.73%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $120,382,957,694 | $113,185,333,621 | $120,382,957,694 | $113,185,333,621 | $487 | - |
Oct-17 2024 | $113,185,333,621 | $113,185,333,621 | $113,648,208,469 | $113,648,208,469 | $2 | - |
Oct-16 2024 | $113,648,208,469 | $113,648,208,469 | $113,648,208,469 | $113,648,208,469 | - | - |
Oct-15 2024 | $113,648,208,469 | $113,541,397,193 | $113,648,208,469 | $113,541,397,193 | $0 | - |
Oct-14 2024 | $113,541,397,193 | $110,229,752,402 | $113,541,397,193 | $110,229,752,402 | $13 | - |
Oct-13 2024 | $110,229,752,402 | $110,229,752,402 | $111,167,235,236 | $111,167,235,236 | $8 | - |
Oct-12 2024 | $111,167,235,236 | $108,944,803,398 | $111,238,773,203 | $108,944,803,398 | $52 | - |
Oct-11 2024 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | $108,944,803,398 | - | - |
Oct-10 2024 | $108,944,803,398 | $108,944,803,398 | $112,263,457,432 | $112,263,457,432 | $2 | - |
Oct-09 2024 | $112,263,457,432 | $112,144,583,409 | $112,287,306,963 | $112,144,583,409 | $8 | - |
Oct-08 2024 | $112,144,583,409 | $110,359,022,482 | $112,144,583,409 | $110,359,022,482 | $13 | - |
Oct-07 2024 | $110,359,022,482 | $108,168,663,200 | $110,811,472,525 | $108,168,663,200 | $20 | - |
Oct-06 2024 | $108,168,663,200 | $108,045,899,844 | $108,168,663,200 | $108,045,899,844 | $11 | - |
Oct-05 2024 | $107,931,375,308 | $107,210,860,482 | $108,195,345,192 | $107,210,860,482 | $53 | - |
Oct-04 2024 | $107,210,860,482 | $105,519,247,545 | $107,210,860,482 | $105,519,247,545 | $2 | - |