Cap Marché $2.54T -1.18%
Volume 24h $134.29B -31.29%
BTC % 50.82% 0.61%
ETH % 15.78% -3.04%
Monnaies 28.212 +23
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Floki Coin DOFI

Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-23 2024 $122,042,097,318 $122,042,097,318 $124,935,352,236 $124,935,352,236 $8 -
Jul-22 2024 $124,935,352,236 $124,935,352,236 $125,469,207,840 $125,469,207,840 $0 -
Jul-21 2024 $125,469,207,840 $123,920,133,537 $125,469,207,840 $123,920,133,537 $3 -
Jul-20 2024 $123,920,133,537 $123,920,133,537 $124,357,067,232 $124,357,067,232 $10 -
Jul-19 2024 $124,564,062,507 $119,471,007,436 $124,564,062,507 $120,053,567,121 $3 -
Jul-18 2024 $120,053,567,121 $119,593,217,084 $120,410,872,371 $120,410,872,371 $4 -
Jul-17 2024 $120,410,872,371 $120,410,872,371 $120,410,872,371 $120,410,872,371 - -
Jul-16 2024 $120,410,872,371 $120,410,872,371 $120,912,797,598 $120,912,797,598 $3 -
Jul-15 2024 $120,912,797,598 $111,417,257,071 $120,912,797,598 $111,417,257,071 $3 -
Jul-14 2024 $111,417,257,071 $111,417,257,071 $111,417,257,071 $111,417,257,071 - -
Jul-13 2024 $111,417,257,071 $109,251,795,497 $111,417,257,071 $109,251,795,497 $10 -
Jul-12 2024 $109,251,795,497 $109,251,795,497 $110,552,086,156 $110,552,086,156 $0 -
Jul-11 2024 $110,552,086,156 $109,771,643,520 $110,552,086,156 $110,227,956,199 $69 -
Jul-10 2024 $110,227,956,199 $109,074,055,332 $110,227,956,199 $109,074,055,332 $5 -
Jul-09 2024 $109,074,055,332 $106,094,964,055 $109,276,090,699 $106,094,964,055 $6 -

Analyse historique et de marché du prix de Doge Floki Coin (DOFI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 999 jours, à partir du jour 29-10-2021.