Cap Marché $2.54T
-1.18%
Volume 24h $134.29B
-31.29%
BTC % 50.82%
0.61%
ETH % 15.78%
-3.04%
Monnaies
28.212
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Floki Coin (DOFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $122,042,097,318 | $122,042,097,318 | $124,935,352,236 | $124,935,352,236 | $8 | - |
| Jul-22 2024 | $124,935,352,236 | $124,935,352,236 | $125,469,207,840 | $125,469,207,840 | $0 | - |
| Jul-21 2024 | $125,469,207,840 | $123,920,133,537 | $125,469,207,840 | $123,920,133,537 | $3 | - |
| Jul-20 2024 | $123,920,133,537 | $123,920,133,537 | $124,357,067,232 | $124,357,067,232 | $10 | - |
| Jul-19 2024 | $124,564,062,507 | $119,471,007,436 | $124,564,062,507 | $120,053,567,121 | $3 | - |
| Jul-18 2024 | $120,053,567,121 | $119,593,217,084 | $120,410,872,371 | $120,410,872,371 | $4 | - |
| Jul-17 2024 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | $120,410,872,371 | - | - |
| Jul-16 2024 | $120,410,872,371 | $120,410,872,371 | $120,912,797,598 | $120,912,797,598 | $3 | - |
| Jul-15 2024 | $120,912,797,598 | $111,417,257,071 | $120,912,797,598 | $111,417,257,071 | $3 | - |
| Jul-14 2024 | $111,417,257,071 | $111,417,257,071 | $111,417,257,071 | $111,417,257,071 | - | - |
| Jul-13 2024 | $111,417,257,071 | $109,251,795,497 | $111,417,257,071 | $109,251,795,497 | $10 | - |
| Jul-12 2024 | $109,251,795,497 | $109,251,795,497 | $110,552,086,156 | $110,552,086,156 | $0 | - |
| Jul-11 2024 | $110,552,086,156 | $109,771,643,520 | $110,552,086,156 | $110,227,956,199 | $69 | - |
| Jul-10 2024 | $110,227,956,199 | $109,074,055,332 | $110,227,956,199 | $109,074,055,332 | $5 | - |
| Jul-09 2024 | $109,074,055,332 | $106,094,964,055 | $109,276,090,699 | $106,094,964,055 | $6 | - |