Cap Marché $2.18T
-1.56%
Volume 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Monnaies
28.483
+15
Échanges
885
Dernière mise à jour
12 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $102,622,456,392 | $102,622,456,392 | $104,709,149,478 | $103,763,008,095 | $25 | - |
Aug-14 2024 | $103,763,008,095 | $103,763,008,095 | $104,934,618,351 | $103,964,177,538 | $6 | - |
Aug-13 2024 | $102,889,131,487 | $101,879,818,977 | $102,889,131,487 | $101,879,818,977 | $1 | - |
Aug-12 2024 | $101,879,818,977 | $101,016,028,259 | $101,879,818,977 | $101,016,028,259 | $13 | - |
Aug-11 2024 | $101,016,028,259 | $101,016,028,259 | $104,414,710,968 | $102,443,877,673 | $33 | - |
Aug-10 2024 | $102,443,877,673 | $102,014,136,059 | $103,873,309,272 | $103,873,309,272 | $393 | - |
Aug-09 2024 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | $103,873,309,272 | - | - |
Aug-08 2024 | $103,873,309,272 | $98,769,867,302 | $103,873,309,272 | $99,188,102,357 | $3 | - |
Aug-07 2024 | $99,188,102,357 | $98,048,260,365 | $103,396,687,635 | $100,134,291,868 | $23 | - |
Aug-06 2024 | $100,134,291,868 | $97,657,099,455 | $102,444,632,186 | $97,657,099,455 | $26 | - |
Aug-05 2024 | $98,077,562,716 | $92,790,454,057 | $108,819,397,141 | $108,819,397,141 | $33 | - |
Aug-04 2024 | $108,819,397,141 | $108,819,397,141 | $110,074,543,450 | $109,524,460,958 | $1 | - |
Aug-03 2024 | $109,524,460,958 | $109,524,460,958 | $115,798,568,360 | $115,798,568,360 | $5 | - |
Aug-02 2024 | $115,798,568,360 | $115,798,568,360 | $116,269,101,514 | $116,269,101,514 | $10 | - |
Aug-01 2024 | $116,269,101,514 | $116,269,101,514 | $119,072,063,030 | $119,072,063,030 | $30 | - |