Cap Marché $3.47T -0.47%
Volume 24h $289.75B 29.02%
BTC % 60.06% 1.01%
ETH % 8.7% -2.87%
Monnaies 32.062 +15
Échanges 885
Dernière mise à jour 43 Secondes depuis
Doge Eat Doge OMNOM

Prix historiques de Doge Eat Doge (OMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.0000000101 $0.0000000098397918058247 $0.0000000113 $0.0000000111 $55,964 $3,139,880
Jun-04 2025 $0.0000000111 $0.0000000111 $0.000000012 $0.0000000119 $55,736 $3,444,723
Jun-03 2025 $0.0000000119 $0.0000000117 $0.0000000122 $0.0000000118 $64,906 $3,716,370
Jun-02 2025 $0.0000000118 $0.0000000111 $0.0000000118 $0.0000000118 $65,039 $3,660,273
Jun-01 2025 $0.0000000117 $0.0000000108 $0.0000000117 $0.0000000116 $64,494 $3,641,555
May-31 2025 $0.0000000116 $0.0000000108 $0.0000000118 $0.0000000114 $64,919 $3,623,938
May-30 2025 $0.0000000111 $0.0000000111 $0.0000000128 $0.0000000128 $65,152 $3,468,901
May-29 2025 $0.000000013 $0.0000000128 $0.0000000139 $0.0000000133 $59,262 $4,037,137
May-28 2025 $0.0000000134 $0.0000000134 $0.0000000142 $0.0000000141 $74,101 $4,184,962
May-27 2025 $0.0000000142 $0.0000000135 $0.0000000147 $0.0000000137 $69,259 $4,431,468
May-26 2025 $0.0000000139 $0.0000000135 $0.0000000142 $0.000000014 $62,819 $4,311,734
May-25 2025 $0.0000000138 $0.0000000133 $0.0000000139 $0.0000000136 $72,084 $4,278,097
May-24 2025 $0.000000014 $0.0000000138 $0.0000000152 $0.0000000145 $84,458 $4,367,672
May-23 2025 $0.0000000148 $0.0000000148 $0.0000000164 $0.0000000152 $99,443 $4,589,377
May-22 2025 $0.000000015 $0.0000000147 $0.0000000157 $0.0000000147 $74,409 $4,675,515

Analyse historique et de marché du prix de Doge Eat Doge (OMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1021 jours, à partir du jour 20-08-2022.