Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Doge Eat Doge OMNOM

Prix historiques de Doge Eat Doge (OMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.0000000074422779896461 $0.000000007251054294644 $0.0000000077461209751506 $0.000000007251054294644 $61,712 $2,307,106
Oct-23 2025 $0.0000000073295895460722 $0.0000000072482113839766 $0.0000000075971564528593 $0.0000000073977335090656 $58,827 $2,272,173
Oct-22 2025 $0.0000000073958565110107 $0.0000000069883661818507 $0.0000000074483201476382 $0.000000007445780196580801 $61,332 $2,292,716
Oct-21 2025 $0.000000007582383673395701 $0.0000000070840796935153 $0.000000007830956074837201 $0.0000000075133658452171 $56,075 $2,350,539
Oct-20 2025 $0.000000007554153371958799 $0.0000000074266976420242 $0.000000007650031844119399 $0.000000007486812513533 $54,844 $2,341,788
Oct-19 2025 $0.0000000076351459445428 $0.000000007465509064906601 $0.0000000079164257835874 $0.0000000079041460672635 $68,452 $2,366,895
Oct-18 2025 $0.000000007828847755461599 $0.0000000072399268461148 $0.0000000080404171402643 $0.0000000072987958028897 $64,017 $2,426,943
Oct-17 2025 $0.0000000072063590147921 $0.0000000071321159365131 $0.0000000081197835837646 $0.000000007754814084199099 $70,086 $2,233,971
Oct-16 2025 $0.0000000079020750313916 $0.000000007658799223073401 $0.000000008154899223536099 $0.000000007771752589273099 $64,771 $2,449,643
Oct-15 2025 $0.000000007820927235402899 $0.000000007820927235402899 $0.0000000087000227913939 $0.000000008568332688627001 $63,509 $2,424,487
Oct-14 2025 $0.000000008592143250857701 $0.000000007912495687224899 $0.0000000093206533226955 $0.0000000093206533226955 $63,529 $2,663,564
Oct-13 2025 $0.0000000090469771444169 $0.000000008754835793161299 $0.000000009521733506276101 $0.000000009102044492231501 $62,979 $2,804,563
Oct-12 2025 $0.0000000090321497359833 $0.000000007724674179154299 $0.000000009347354456202001 $0.000000007817880686629601 $71,277 $2,799,966
Oct-11 2025 $0.0000000077600017305398 $0.000000007528425040720601 $0.000000008400142088201699 $0.0000000083260587076694 $89,085 $2,405,601
Oct-10 2025 $0.0000000083778957339095 $0.0000000081522861805585 $0.000000009775826794882399 $0.000000009317025482536 $150,588 $2,597,148

Analyse historique et de marché du prix de Doge Eat Doge (OMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1162 jours, à partir du jour 21-08-2022.