Cap Marché $2.58T -2.33%
Volume 24h $221.46B 10.57%
BTC % 54.04% -0.24%
ETH % 9.92% -1.21%
Monnaies 34.357 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Doge Eat Doge OMNOM

Prix historiques de Doge Eat Doge (OMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-18 2026 $2,182,754,212,293,099 $2,182,754,212,293,099 $2,406,642,036,901,300 $2,406,642,036,901,300 $54,429 $676,654
Mar-17 2026 $2,309,536,988,549,100 $2,262,060,812,750,400 $2,378,080,588,855,900 $2,286,545,165,190,900 $56,000 $715,956
Mar-16 2026 $2,322,430,405,139,700 $2,157,377,939,213,600 $2,326,948,752,644,900 $2,189,193,185,166,800 $57,578 $719,953
Mar-15 2026 $2,169,484,906,728,099 $2,098,788,403,820,200 $2,175,209,691,576,700 $2,100,920,518,880,500 $55,670 $672,540
Mar-14 2026 $2,102,792,942,662,499 $2,094,836,475,846,400 $2,188,975,663,007,999 $2,168,748,700,880,200 $56,183 $651,866
Mar-13 2026 $2,168,798,568,220,300 $2,018,541,428,410,299 $2,278,332,842,284,700 $2,052,562,111,065,399 $59,956 $672,328
Mar-12 2026 $2,030,008,966,116,499 $1,908,890,195,710,899 $2,088,293,431,029,500 $2,054,695,949,070,300 $59,119 $629,303
Mar-11 2026 $2,092,461,239,871,300 $2,056,639,924,068,899 $2,166,467,888,186,400 $2,125,317,733,061,799 $58,237 $648,663
Mar-10 2026 $2,181,050,798,431,700 $1,907,310,283,073,800 $2,181,050,798,431,700 $1,989,471,828,687,399 $57,298 $676,126
Mar-09 2026 $1,989,116,613,331,799 $1,873,604,876,932,000 $1,989,116,613,331,799 $1,890,070,444,478,200 $55,226 $616,626
Mar-08 2026 $1,961,886,517,930,300 $1,904,436,604,262,200 $1,995,300,073,455,899 $1,905,171,312,436,900 $57,604 $608,185
Mar-07 2026 $1,908,537,106,536,800 $1,908,537,106,536,800 $2,073,810,196,163,600 $2,024,737,290,394,199 $56,288 $591,647
Mar-06 2026 $2,030,904,589,792,199 $2,025,457,673,988,200 $2,343,374,796,454,800 $2,337,801,727,133,800 $62,838 $629,580
Mar-05 2026 $2,341,555,706,892,300 $2,335,572,323,338,500 $2,549,228,901,513,200 $2,549,228,901,513,200 $57,296 $725,882
Mar-04 2026 $2,504,796,567,871,600 $2,254,610,399,508,000 $2,733,329,456,186,300 $2,254,610,399,508,000 $62,207 $776,487

Analyse historique et de marché du prix de Doge Eat Doge (OMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1307 jours, à partir du jour 20-08-2022.