Cap Marché $3.49T 0.25%
Volume 24h $172.12B -13.03%
BTC % 61.22% -0.22%
ETH % 8.38% -1.19%
Monnaies 32.260 +13
Échanges 885
Dernière mise à jour 10 Secondes depuis
Doge Eat Doge OMNOM

Prix historiques de Doge Eat Doge (OMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.0000000078207071720514 $0.0000000077289310223279 $0.0000000082104066162897 $0.000000007867182236549201 $61,909 $2,424,419
Jun-26 2025 $0.0000000078578813153468 $0.0000000076680002274664 $0.000000008124916726028599 $0.0000000079995053590429 $57,447 $2,435,943
Jun-25 2025 $0.0000000079784027527106 $0.0000000078267221025047 $0.000000008476748717651099 $0.0000000078355367690056 $73,682 $2,473,305
Jun-24 2025 $0.000000007891286185933701 $0.00000000753677570704 $0.0000000080917474233555 $0.000000007540764556199201 $60,996 $2,446,299
Jun-23 2025 $0.0000000076805364877825 $0.0000000068870329563459 $0.000000007879585906281501 $0.0000000070258177542259 $71,838 $2,380,966
Jun-22 2025 $0.0000000068938603102793 $0.0000000068938603102793 $0.0000000076467824496823 $0.0000000075262122885329 $58,248 $2,137,097
Jun-21 2025 $0.0000000075329724344436 $0.0000000075329724344436 $0.000000008316351596322401 $0.000000008316351596322401 $65,622 $2,335,221
Jun-20 2025 $0.0000000083155789041629 $0.000000008186196772880499 $0.000000008987146376901301 $0.0000000087591782739118 $59,273 $2,577,829
Jun-19 2025 $0.0000000087521891150432 $0.0000000084368556368125 $0.0000000088258981743768 $0.000000008447840072865701 $64,590 $2,713,179
Jun-18 2025 $0.000000008743972510762099 $0.0000000085021089818077 $0.0000000089048541176341 $0.000000008715517778359 $56,224 $2,710,631
Jun-17 2025 $0.000000008712574958664801 $0.0000000086326928701128 $0.000000009252519108644 $0.0000000088406434325044 $63,756 $2,700,898
Jun-16 2025 $0.0000000090816027112842 $0.000000008852288434174001 $0.000000009495364534710701 $0.0000000090647422482222 $59,955 $2,815,297
Jun-15 2025 $0.0000000088051558374166 $0.0000000086491755874154 $0.000000009175013483933101 $0.000000009175013483933101 $66,008 $2,729,598
Jun-14 2025 $0.0000000092525211962462 $0.0000000092525211962462 $0.00000001 $0.0000000094577705698014 $59,514 $2,868,282
Jun-13 2025 $0.0000000094300833734556 $0.0000000091214122422128 $0.00000001 $0.000000009891221530450901 $59,103 $2,923,326

Analyse historique et de marché du prix de Doge Eat Doge (OMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1043 jours, à partir du jour 20-08-2022.