Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 28 Secondes depuis
Doge Eat Doge OMNOM

Prix historiques de Doge Eat Doge (OMNOM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000000115 $0.0000000113 $0.0000000124 $0.0000000117 $67,281 $3,591,916
Oct-03 2025 $0.000000012 $0.0000000116 $0.0000000126 $0.000000012 $69,640 $3,722,523
Oct-02 2025 $0.0000000122 $0.0000000108 $0.0000000124 $0.0000000108 $97,121 $3,809,535
Oct-01 2025 $0.0000000108 $0.000000009776221208537599 $0.0000000114 $0.000000009928144713072701 $92,742 $3,363,199
Sep-30 2025 $0.0000000101 $0.000000009950091916250599 $0.0000000104 $0.0000000101 $60,425 $3,132,733
Sep-29 2025 $0.0000000102 $0.0000000097545933977214 $0.0000000108 $0.0000000104 $78,450 $3,184,625
Sep-28 2025 $0.0000000103 $0.000000009614144958577701 $0.0000000103 $0.000000009812091834649501 $67,171 $3,200,687
Sep-27 2025 $0.0000000098556693357651 $0.0000000098374721290444 $0.0000000105 $0.0000000104 $73,320 $3,055,257
Sep-26 2025 $0.0000000104 $0.0000000099513516158855 $0.0000000105 $0.0000000102 $68,172 $3,224,851
Sep-25 2025 $0.0000000101 $0.0000000101 $0.000000012 $0.0000000119 $67,218 $3,151,873
Sep-24 2025 $0.0000000119 $0.0000000111 $0.0000000122 $0.0000000114 $59,222 $3,710,556
Sep-23 2025 $0.0000000112 $0.0000000112 $0.0000000125 $0.0000000123 $67,469 $3,494,401
Sep-22 2025 $0.0000000123 $0.0000000119 $0.0000000135 $0.0000000135 $68,216 $3,823,586
Sep-21 2025 $0.0000000135 $0.0000000133 $0.0000000138 $0.0000000134 $61,846 $4,199,038
Sep-20 2025 $0.0000000135 $0.0000000133 $0.0000000143 $0.0000000143 $87,757 $4,195,570

Analyse historique et de marché du prix de Doge Eat Doge (OMNOM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1142 jours, à partir du jour 20-08-2022.