Cap Marché $2.60T
5.01%
Volume 24h $264.04B
1.75%
BTC % 54.91%
1.71%
ETH % 9.57%
0.31%
Monnaies
34.306
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge 2.0 (DOGE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $60,408,778,047,128 | $60,408,778,047,128 | $60,885,443,741,155 | $60,885,443,741,155 | - | - |
| Mar-02 2026 | $60,885,443,741,155 | $57,199,428,117,338 | $60,885,443,741,155 | $57,199,428,117,338 | - | - |
| Mar-01 2026 | $57,199,428,117,338 | $57,199,428,117,338 | $57,199,428,117,338 | $57,199,428,117,338 | - | - |
| Feb-28 2026 | $57,199,428,117,338 | $56,839,505,252,371 | $57,199,428,117,338 | $56,839,505,252,371 | - | - |
| Feb-27 2026 | $56,839,505,252,371 | $56,839,505,252,371 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-26 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-25 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-24 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-23 2026 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | $57,225,199,973,386 | - | - |
| Feb-22 2026 | $57,225,199,973,386 | $56,831,045,960,466 | $57,260,405,928,594 | $56,982,128,031,857 | - | - |
| Feb-21 2026 | $56,982,128,031,857 | $56,982,128,031,857 | $56,982,128,031,857 | $56,982,128,031,857 | - | - |
| Feb-20 2026 | $56,982,128,031,857 | $55,852,606,162,237 | $56,982,128,031,857 | $55,852,606,162,237 | - | - |
| Feb-19 2026 | $55,852,606,162,237 | $55,852,606,162,237 | $55,852,606,162,237 | $55,852,606,162,237 | - | - |
| Feb-18 2026 | $55,852,606,162,237 | $55,852,606,162,237 | $57,152,454,250,642 | $57,152,454,250,642 | - | - |
| Feb-17 2026 | $57,152,454,250,642 | $57,152,454,250,642 | $59,347,576,602,315 | $59,347,576,602,315 | - | - |