Cap Marché $3.09T
-3.11%
Volume 24h $496.25B
18.35%
BTC % 54.42%
0.11%
ETH % 10.71%
-0.37%
Monnaies
33.688
+2
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Doge 2.0 (DOGE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $196,350,735,947,400 | $195,542,065,882,500 | $219,658,083,784,140 | $201,184,397,248,860 | $12,117 | - |
| Nov-19 2025 | $201,195,351,904,540 | $195,248,935,755,510 | $215,154,996,646,670 | $215,080,421,868,860 | $8,946 | - |
| Nov-18 2025 | $215,118,478,628,470 | $201,749,866,392,230 | $241,415,609,962,459 | $209,933,685,849,820 | $13,033 | - |
| Nov-17 2025 | $209,965,781,334,860 | $205,001,137,183,630 | $236,079,368,158,250 | $205,883,439,451,919 | $10,195 | - |
| Nov-16 2025 | $205,913,119,499,550 | $193,796,381,637,330 | $242,757,840,756,079 | $200,292,943,628,190 | $13,911 | - |
| Nov-15 2025 | $200,303,806,937,760 | $198,606,613,000,350 | $204,074,048,777,860 | $199,223,643,072,640 | $9,571 | - |
| Nov-14 2025 | $197,909,752,516,610 | $195,704,223,446,950 | $225,249,576,943,150 | $224,423,516,424,970 | $10,090 | - |
| Nov-13 2025 | $225,241,515,584,030 | $218,122,220,712,420 | $247,067,553,200,140 | $243,137,232,435,710 | $9,163 | - |
| Nov-12 2025 | $242,409,371,060,469 | $237,656,455,425,710 | $264,192,592,510,670 | $251,851,774,988,110 | $10,767 | - |
| Nov-11 2025 | $251,738,890,951,820 | $251,625,375,259,469 | $260,495,965,918,089 | $254,572,057,057,930 | $8,890 | - |
| Nov-10 2025 | $254,600,165,933,009 | $243,593,878,818,440 | $263,782,866,024,560 | $244,567,604,281,909 | $9,398 | - |
| Nov-09 2025 | $244,517,226,578,780 | $240,136,363,473,900 | $244,517,226,578,780 | $241,781,969,284,389 | $9,394 | - |
| Nov-08 2025 | $241,749,308,643,389 | $237,449,156,986,040 | $242,586,868,893,040 | $238,372,922,322,040 | $9,654 | - |
| Nov-07 2025 | $238,447,694,815,100 | $225,194,554,908,600 | $238,447,694,815,100 | $225,194,554,908,600 | $9,125 | - |
| Nov-06 2025 | $225,142,422,979,650 | $224,289,265,668,550 | $245,465,916,907,680 | $243,278,126,056,960 | $9,262 | - |