Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge 2.0 (DOGE2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.0000000045087746178123 | $0.0000000043626102535601 | $0.0000000045633548839524 | $0.0000000044261246898228 | $70,725 | - |
| Nov-08 2024 | $0.0000000044361585874624 | $0.0000000044361585874624 | $0.0000000045680864389191 | $0.0000000045665519604783 | $82,286 | - |
| Nov-07 2024 | $0.0000000045675293455647 | $0.0000000042178489355009 | $0.0000000046605391389476 | $0.0000000042178489355009 | $82,873 | - |
| Nov-06 2024 | $0.0000000042107121379243 | $0.0000000036588877745127 | $0.0000000042262243051115 | $0.0000000036588877745127 | $82,472 | - |
| Nov-05 2024 | $0.0000000036597869294098 | $0.0000000035223791859046 | $0.0000000037024112386186 | $0.0000000035322263694174 | $64,586 | - |
| Nov-04 2024 | $0.0000000035252103571381 | $0.0000000035252103571381 | $0.0000000037403193369696 | $0.0000000037403193369696 | $60,125 | - |
| Nov-03 2024 | $0.0000000037415294750673 | $0.0000000034717103960983 | $0.0000000037415294750673 | $0.0000000034879085579476 | $78,858 | - |
| Nov-02 2024 | $0.0000000034888040048588 | $0.0000000034875894487652 | $0.000000003791358928239799 | $0.000000003791358928239799 | $60,757 | - |
| Nov-01 2024 | $0.0000000037954068651373 | $0.000000003794142238867799 | $0.0000000038701444398919 | $0.0000000038701444398919 | $62,257 | - |
| Oct-31 2024 | $0.0000000038744360499868 | $0.0000000038694486811752 | $0.0000000040522394343025 | $0.0000000040451323010848 | $58,959 | - |
| Oct-30 2024 | $0.0000000040439734393486 | $0.0000000040439734393486 | $0.0000000042493596657834 | $0.0000000042485986505569 | $76,641 | - |
| Oct-29 2024 | $0.0000000042498310562499 | $0.0000000040106852842226 | $0.0000000043114984708005 | $0.0000000040106852842226 | $65,147 | - |
| Oct-28 2024 | $0.000000004034816359833699 | $0.000000004030158977543799 | $0.0000000040733606893506 | $0.0000000040640723509813 | $62,856 | - |
| Oct-27 2024 | $0.0000000040591034343131 | $0.0000000038897488192855 | $0.0000000040591034343131 | $0.000000003892820032741 | $66,482 | - |
| Oct-26 2024 | $0.000000003893444224602699 | $0.000000003793147425376899 | $0.000000003893444224602699 | $0.0000000038172582256709 | $64,320 | - |