Cap Marché $3.39T
2.66%
Volume 24h $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dog Wif Nunchucks (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00053565 | $0.00045073 | $0.00053565 | $0.00045078 | $6,715 | - |
| Dec-08 2025 | $0.00043498 | $0.00043498 | $0.00057027 | $0.0005684 | $6,449 | - |
| Dec-07 2025 | $0.00055111 | $0.00049338 | $0.00056377 | $0.00052021 | $10,786 | - |
| Dec-06 2025 | $0.0005202 | $0.00040815 | $0.00053694 | $0.00048839 | $5,452 | - |
| Dec-05 2025 | $0.00049366 | $0.00045689 | $0.00058934 | $0.00057183 | $7,195 | - |
| Dec-04 2025 | $0.00057183 | $0.00057183 | $0.00060825 | $0.00060215 | $5,288 | - |
| Dec-03 2025 | $0.00060201 | $0.00053706 | $0.00060201 | $0.00055346 | $5,695 | - |
| Dec-02 2025 | $0.00055354 | $0.00047509 | $0.00061949 | $0.00048096 | $6,056 | - |
| Dec-01 2025 | $0.00048101 | $0.00048085 | $0.00054553 | $0.00054553 | $4,774 | - |
| Nov-30 2025 | $0.0005458 | $0.00054559 | $0.00054609 | $0.00054606 | $4,834 | - |
| Nov-29 2025 | $0.00054597 | $0.00054228 | $0.00054707 | $0.00054706 | $4,685 | - |
| Nov-28 2025 | $0.0005471 | $0.0005471 | $0.00057886 | $0.00057817 | $5,297 | - |
| Nov-27 2025 | $0.00057828 | $0.00053557 | $0.00057828 | $0.00053557 | $5,311 | - |
| Nov-26 2025 | $0.00053564 | $0.00048036 | $0.00053569 | $0.00048132 | $4,495 | - |
| Nov-25 2025 | $0.00048145 | $0.00047098 | $0.00049094 | $0.00048168 | $4,191 | - |