Cap Marché $2.40T
-3.1%
Volume 24h $186.02B
15.91%
BTC % 51.96%
1.05%
ETH % 15.14%
-1.71%
Monnaies
28.359
+22
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Dog Wif Nunchucks (NINJA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00340675 | $0.00332915 | $0.00376016 | $0.00376016 | $9,052 | - |
| Jul-31 2024 | $0.00370085 | $0.00370085 | $0.0040297 | $0.00393369 | $9,092 | - |
| Jul-30 2024 | $0.00378837 | $0.00373433 | $0.00428287 | $0.00413057 | $13,553 | - |
| Jul-29 2024 | $0.00415146 | $0.00389142 | $0.00461439 | $0.00405135 | $20,010 | - |
| Jul-28 2024 | $0.00402625 | $0.00402625 | $0.00415022 | $0.00412215 | $8,676 | - |
| Jul-27 2024 | $0.00422506 | $0.00408338 | $0.00428609 | $0.004134 | $17,177 | - |
| Jul-26 2024 | $0.00414194 | $0.00382574 | $0.00414194 | $0.00382574 | $11,174 | - |
| Jul-25 2024 | $0.00376057 | $0.00369107 | $0.00439353 | $0.00428668 | $20,583 | - |
| Jul-24 2024 | $0.00432941 | $0.00430781 | $0.00456482 | $0.00456482 | $13,858 | - |
| Jul-23 2024 | $0.00453274 | $0.00433527 | $0.00489486 | $0.00480007 | $12,228 | - |
| Jul-22 2024 | $0.00475798 | $0.00469402 | $0.00530096 | $0.00530096 | $11,260 | - |
| Jul-21 2024 | $0.00517485 | $0.00462344 | $0.00524839 | $0.00462363 | $17,225 | - |
| Jul-20 2024 | $0.00458451 | $0.00441112 | $0.00475518 | $0.00446109 | $7,859 | - |
| Jul-19 2024 | $0.00447148 | $0.0043112 | $0.0045319 | $0.00438944 | $10,533 | - |
| Jul-18 2024 | $0.00439677 | $0.0042337 | $0.00453081 | $0.00447911 | $7,930 | - |