Cap Marché $2.29T
2.17%
Volume 24h $144.15B
-29.6%
BTC % 53.46%
-0.09%
ETH % 12.71%
0.23%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00333883 | $0.00327623 | $0.00369872 | $0.00343095 | $18,099 | - |
Oct-02 2024 | $0.00353854 | $0.00350734 | $0.00391819 | $0.00361863 | $9,480 | - |
Oct-01 2024 | $0.00364097 | $0.00359457 | $0.00424419 | $0.00378123 | $11,996 | - |
Sep-30 2024 | $0.00380812 | $0.00380074 | $0.00417197 | $0.00416555 | $8,719 | - |
Sep-29 2024 | $0.00417865 | $0.00369339 | $0.00433074 | $0.00388503 | $10,784 | - |
Sep-28 2024 | $0.00389756 | $0.00376146 | $0.00431262 | $0.00431262 | $8,453 | - |
Sep-27 2024 | $0.00412136 | $0.00391352 | $0.00422986 | $0.00409305 | $10,808 | - |
Sep-26 2024 | $0.00410068 | $0.00365548 | $0.00421326 | $0.00386239 | $20,186 | - |
Sep-25 2024 | $0.00384112 | $0.00335884 | $0.00402624 | $0.00346294 | $33,797 | - |
Sep-24 2024 | $0.0034857 | $0.00332919 | $0.00351664 | $0.00332919 | $8,041 | - |
Sep-23 2024 | $0.00347926 | $0.00278678 | $0.00347926 | $0.00278678 | $12,138 | - |
Sep-22 2024 | $0.00299902 | $0.00293518 | $0.00331305 | $0.00331305 | $5,375 | - |
Sep-21 2024 | $0.00319932 | $0.00318331 | $0.00347149 | $0.00347149 | $8,949 | - |
Sep-20 2024 | $0.00347182 | $0.00339276 | $0.00362176 | $0.0035631 | $8,527 | - |
Sep-19 2024 | $0.00352972 | $0.00336038 | $0.00365449 | $0.00336521 | $8,264 | - |