Cap Marché $4.06T 1.12%
Volume 24h $206.17B -28.2%
BTC % 55.14% -0.29%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 28 Secondes depuis
DODO DODO

Prix historiques de DODO (DODO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.032641 $0.032318 $0.032716 $0.032672 $1,689,984 $23,688,349
Oct-24 2025 $0.032647 $0.031938 $0.032864 $0.032157 $2,260,339 $23,692,412
Oct-23 2025 $0.031991 $0.031549 $0.032554 $0.031549 $2,828,902 $23,216,024
Oct-22 2025 $0.03106 $0.030689 $0.032528 $0.032324 $3,444,457 $22,540,711
Oct-21 2025 $0.032605 $0.032455 $0.034712 $0.033619 $3,426,836 $23,662,128
Oct-20 2025 $0.033669 $0.033166 $0.034749 $0.033638 $2,951,092 $24,434,059
Oct-19 2025 $0.033888 $0.032401 $0.034044 $0.032953 $3,927,166 $24,593,134
Oct-18 2025 $0.033083 $0.032612 $0.033765 $0.032957 $3,161,474 $24,009,060
Oct-17 2025 $0.033059 $0.031615 $0.034705 $0.034439 $4,693,574 $23,991,638
Oct-16 2025 $0.034143 $0.033961 $0.036289 $0.03534 $3,821,003 $24,777,847
Oct-15 2025 $0.035242 $0.035048 $0.037392 $0.036447 $3,550,211 $25,575,471
Oct-14 2025 $0.036722 $0.034606 $0.038147 $0.038147 $4,766,841 $26,649,879
Oct-13 2025 $0.0383 $0.035119 $0.0383 $0.035205 $5,580,909 $27,794,631
Oct-12 2025 $0.035598 $0.031222 $0.03623 $0.031686 $4,887,523 $25,834,061
Oct-11 2025 $0.03181 $0.031013 $0.033784 $0.032167 $7,085,904 $23,084,749

Analyse historique et de marché du prix de DODO (DODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1835 jours, à partir du jour 17-10-2020.