Cap Marché $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 1 minute depuis
DODO DODO

Prix historiques de DODO (DODO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.047716 $0.046273 $0.04817 $0.047156 $5,588,849 $34,627,864
Oct-02 2025 $0.047761 $0.04518 $0.047761 $0.04518 $4,049,132 $34,660,446
Oct-01 2025 $0.044797 $0.042848 $0.045137 $0.042942 $3,490,825 $32,509,940
Sep-30 2025 $0.042638 $0.041896 $0.044007 $0.044007 $3,129,170 $30,943,171
Sep-29 2025 $0.044181 $0.042959 $0.044813 $0.044681 $3,944,598 $32,062,694
Sep-28 2025 $0.044703 $0.042819 $0.044703 $0.043772 $2,542,633 $32,441,730
Sep-27 2025 $0.044192 $0.042811 $0.044858 $0.043251 $2,999,520 $32,070,975
Sep-26 2025 $0.04304 $0.041495 $0.04317 $0.04195 $4,224,678 $31,234,554
Sep-25 2025 $0.042092 $0.041162 $0.044665 $0.044665 $5,928,206 $30,546,896
Sep-24 2025 $0.044625 $0.043151 $0.045515 $0.044136 $3,876,620 $32,385,081
Sep-23 2025 $0.044264 $0.043005 $0.044691 $0.044199 $5,263,431 $32,122,714
Sep-22 2025 $0.043967 $0.042934 $0.049485 $0.049485 $7,912,786 $31,907,464
Sep-21 2025 $0.049463 $0.04885 $0.054032 $0.049544 $17,564,504 $35,895,746
Sep-20 2025 $0.050789 $0.045744 $0.050789 $0.045899 $6,841,206 $36,857,880
Sep-19 2025 $0.046095 $0.045887 $0.049168 $0.048826 $3,421,759 $33,451,916

Analyse historique et de marché du prix de DODO (DODO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1813 jours, à partir du jour 17-10-2020.