Cap Marché $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monnaies
28.699
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.10047 | $0.098404 | $0.108863 | $0.107778 | $7,256,569 | $72,911,832 |
Sep-05 2024 | $0.108145 | $0.106562 | $0.110977 | $0.110977 | $5,664,066 | $78,481,736 |
Sep-04 2024 | $0.11083 | $0.101319 | $0.1114 | $0.106943 | $7,463,852 | $80,429,953 |
Sep-03 2024 | $0.107255 | $0.107255 | $0.113164 | $0.11151 | $6,267,001 | $77,835,598 |
Sep-02 2024 | $0.111705 | $0.104538 | $0.112464 | $0.104592 | $5,911,267 | $81,065,094 |
Sep-01 2024 | $0.104788 | $0.104788 | $0.109317 | $0.109317 | $5,855,147 | $76,045,078 |
Aug-31 2024 | $0.109279 | $0.108951 | $0.112906 | $0.112676 | $3,977,027 | $79,304,768 |
Aug-30 2024 | $0.11097 | $0.107233 | $0.113383 | $0.112471 | $7,820,059 | $80,531,999 |
Aug-29 2024 | $0.113133 | $0.112425 | $0.117998 | $0.114293 | $7,013,873 | $82,101,318 |
Aug-28 2024 | $0.113106 | $0.111056 | $0.117914 | $0.114247 | $9,183,228 | $82,081,851 |
Aug-27 2024 | $0.114562 | $0.114562 | $0.130148 | $0.124879 | $14,908,191 | $83,138,239 |
Aug-26 2024 | $0.12491 | $0.123908 | $0.137132 | $0.137132 | $11,159,909 | $90,648,063 |
Aug-25 2024 | $0.138048 | $0.135 | $0.14246 | $0.137288 | $11,822,867 | $100,182,109 |
Aug-24 2024 | $0.138086 | $0.138027 | $0.145126 | $0.140263 | $11,420,145 | $100,209,582 |
Aug-23 2024 | $0.139317 | $0.122749 | $0.143736 | $0.125371 | $22,767,710 | $101,103,466 |