Cap Marché $2.35T
-1.75%
Volume 24h $131.29B
21.47%
BTC % 52.72%
0.24%
ETH % 13.69%
-0.43%
Monnaies
28.594
+14
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $43,445,890,907,938 | $43,445,890,907,938 | $45,181,464,316,075 | $45,181,464,316,075 | $2 | - |
Aug-25 2024 | $45,181,464,316,075 | $45,181,464,316,075 | $52,103,341,485,960 | $45,930,848,606,911 | $1,985 | - |
Aug-24 2024 | $45,930,848,606,911 | $45,325,535,826,635 | $45,930,848,606,911 | $45,325,535,826,635 | $14 | - |
Aug-23 2024 | $45,325,535,826,635 | $45,325,535,826,635 | $45,736,235,269,827 | $45,736,235,269,827 | $1 | - |
Aug-22 2024 | $45,736,235,269,827 | $44,491,900,126,297 | $45,736,235,269,827 | $44,491,900,126,297 | $39 | - |
Aug-21 2024 | $44,491,900,126,297 | $44,491,900,126,297 | $45,947,425,062,949 | $45,805,509,806,882 | $105 | - |
Aug-20 2024 | $45,805,509,806,882 | $45,805,509,806,882 | $48,299,172,745,618 | $46,277,992,791,689 | $365 | - |
Aug-19 2024 | $46,277,992,791,689 | $45,699,525,915,390 | $61,398,922,018,268 | $57,446,551,256,042 | $3,559 | - |
Aug-18 2024 | $58,580,042,886,681 | $40,698,604,911,659 | $73,402,340,916,396 | $40,698,604,911,659 | $9,132 | - |
Aug-17 2024 | $40,698,604,911,659 | $39,610,847,650,843 | $40,698,604,911,659 | $40,493,975,526,594 | $65 | - |
Aug-16 2024 | $40,493,975,526,594 | $40,493,975,526,594 | $40,621,734,074,645 | $40,621,734,074,645 | $4 | - |
Aug-15 2024 | $40,621,734,074,645 | $40,536,592,502,161 | $40,621,734,074,645 | $40,536,592,502,161 | $0 | - |
Aug-14 2024 | $40,536,592,502,161 | $40,536,592,502,161 | $41,757,432,578,904 | $41,350,337,244,426 | $198 | - |
Aug-13 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |
Aug-12 2024 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | $41,350,337,244,426 | - | - |