Cap Marché $3.53T
0.26%
Volume 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monnaies
31.857
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DNA PEPE (DNAPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $251,066,638,287 | $248,756,527,191 | $251,066,638,287 | $248,756,527,191 | - | - |
| May-14 2025 | $248,756,527,191 | $238,565,789,248 | $248,756,527,191 | $240,064,850,391 | - | - |
| May-13 2025 | $240,064,850,391 | $224,958,649,624 | $240,064,850,391 | $224,958,649,624 | - | - |
| May-12 2025 | $224,958,649,624 | $224,958,649,624 | $232,055,457,484 | $232,055,457,484 | - | - |
| May-11 2025 | $232,055,457,484 | $227,845,989,259 | $232,055,457,484 | $227,845,989,259 | - | - |
| May-10 2025 | $227,845,989,259 | $222,977,513,006 | $229,179,157,792 | $229,179,157,792 | - | - |
| May-09 2025 | $229,179,157,792 | $204,235,576,087 | $229,179,157,792 | $204,235,576,087 | - | - |
| May-08 2025 | $204,235,576,087 | $193,959,312,167 | $204,235,576,087 | $193,959,312,167 | - | - |
| May-07 2025 | $193,959,312,167 | $188,564,196,671 | $193,959,312,167 | $188,564,196,671 | - | - |
| May-06 2025 | $188,564,196,671 | $188,564,196,671 | $194,590,898,487 | $194,590,898,487 | - | - |
| May-05 2025 | $194,590,898,487 | $194,018,949,606 | $210,312,951,271 | $210,312,951,271 | - | - |
| May-04 2025 | $210,312,951,271 | $201,895,313,747 | $235,340,737,676 | $235,340,737,676 | - | - |
| May-03 2025 | $235,340,737,676 | $235,340,737,676 | $241,780,985,285 | $241,780,985,285 | - | - |
| May-02 2025 | $241,780,985,285 | $240,210,623,074 | $242,535,734,974 | $242,535,734,974 | - | - |
| May-01 2025 | $242,535,734,974 | $229,225,011,753 | $242,535,734,974 | $229,225,011,753 | - | - |