Cap Marché $3.40T
-1.49%
Volume 24h $228.66B
28.43%
BTC % 60.52%
0.39%
ETH % 8.61%
-2.32%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Divergence (DIVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00706893 | $0.00706893 | $0.00720161 | $0.00718679 | $277,013 | - |
| Jun-19 2025 | $0.00718288 | $0.0071767 | $0.00720316 | $0.00719241 | $276,422 | - |
| Jun-18 2025 | $0.00719267 | $0.00717936 | $0.00720262 | $0.00717936 | $270,716 | - |
| Jun-17 2025 | $0.00719353 | $0.00713773 | $0.00732972 | $0.00726016 | $281,906 | - |
| Jun-16 2025 | $0.00728061 | $0.00718485 | $0.00738962 | $0.00718485 | $281,483 | - |
| Jun-15 2025 | $0.00718259 | $0.00717644 | $0.00725553 | $0.00725553 | $273,447 | - |
| Jun-14 2025 | $0.00724094 | $0.00723083 | $0.00729163 | $0.00728969 | $276,663 | - |
| Jun-13 2025 | $0.00727985 | $0.00716369 | $0.00758349 | $0.00758349 | $256,699 | - |
| Jun-12 2025 | $0.00760559 | $0.00759274 | $0.00785706 | $0.00783014 | $247,913 | - |
| Jun-11 2025 | $0.00785219 | $0.00777471 | $0.00795917 | $0.00777471 | $269,348 | - |
| Jun-10 2025 | $0.00779831 | $0.00742174 | $0.00779831 | $0.00743297 | $275,266 | - |
| Jun-09 2025 | $0.00734393 | $0.00714022 | $0.00734393 | $0.00715573 | $271,166 | - |
| Jun-08 2025 | $0.00715223 | $0.00714901 | $0.00717467 | $0.00716648 | $267,901 | - |
| Jun-07 2025 | $0.00712511 | $0.00710987 | $0.00712511 | $0.00712137 | $232,281 | - |
| Jun-06 2025 | $0.00710745 | $0.0070793 | $0.00713168 | $0.00710554 | $228,262 | - |