Cap Marché $2.52T
2.78%
Volume 24h $226.62B
14.25%
BTC % 53.71%
-0.18%
ETH % 9.74%
2.25%
Monnaies
34.287
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Divergence (DIVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00378685 | $0.0037732 | $0.00406526 | $0.00404492 | $177,765 | - |
| Feb-26 2026 | $0.00404878 | $0.00394301 | $0.00419324 | $0.00400745 | $154,910 | - |
| Feb-25 2026 | $0.00402785 | $0.00363017 | $0.00402785 | $0.00363017 | $180,964 | - |
| Feb-24 2026 | $0.00362655 | $0.00362655 | $0.00365449 | $0.00364535 | $124,238 | - |
| Feb-23 2026 | $0.00364679 | $0.00364679 | $0.0037653 | $0.00376426 | $76,310 | - |
| Feb-22 2026 | $0.00377976 | $0.00374321 | $0.00378035 | $0.0037586 | $79,048 | - |
| Feb-21 2026 | $0.00374961 | $0.00372657 | $0.00376141 | $0.00372657 | $93,334 | - |
| Feb-20 2026 | $0.00373098 | $0.00372607 | $0.00377584 | $0.00377584 | $150,607 | - |
| Feb-19 2026 | $0.00376957 | $0.00376459 | $0.00378903 | $0.00378417 | $75,146 | - |
| Feb-18 2026 | $0.00377683 | $0.00377552 | $0.00381242 | $0.00379722 | $70,370 | - |
| Feb-17 2026 | $0.0037897 | $0.00378825 | $0.00380442 | $0.00379752 | $68,665 | - |
| Feb-16 2026 | $0.00379742 | $0.0037731 | $0.0038126 | $0.0037731 | $67,758 | - |
| Feb-15 2026 | $0.00378374 | $0.00376644 | $0.00385479 | $0.00382231 | $71,765 | - |
| Feb-14 2026 | $0.00381459 | $0.00380172 | $0.0038355 | $0.00381698 | $66,579 | - |
| Feb-13 2026 | $0.00382941 | $0.00373602 | $0.00383459 | $0.00374733 | $90,415 | - |