Cap Marché $4.03T
-3.2%
Volume 24h $332.35B
12.43%
BTC % 55.09%
-0.2%
ETH % 11.87%
-1.43%
Monnaies
33.562
+14
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Divergence (DIVER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00992436 | $0.00992436 | $0.010273 | $0.010272 | $97,309 | - |
| Oct-27 2025 | $0.010263 | $0.010161 | $0.010449 | $0.010285 | $92,045 | - |
| Oct-26 2025 | $0.010288 | $0.00982365 | $0.010288 | $0.00982446 | $44,125 | - |
| Oct-25 2025 | $0.00983217 | $0.00975208 | $0.00983217 | $0.00975208 | $32,547 | - |
| Oct-24 2025 | $0.00974798 | $0.00964379 | $0.00987057 | $0.0096532 | $36,501 | - |
| Oct-23 2025 | $0.00965336 | $0.00948752 | $0.00973128 | $0.00949556 | $34,464 | - |
| Oct-22 2025 | $0.00940957 | $0.00940957 | $0.00978098 | $0.00978098 | $39,914 | - |
| Oct-21 2025 | $0.00984504 | $0.00956243 | $0.010148 | $0.00995692 | $51,882 | - |
| Oct-20 2025 | $0.0099436 | $0.00987261 | $0.010064 | $0.00993947 | $36,791 | - |
| Oct-19 2025 | $0.00993549 | $0.00966486 | $0.00994923 | $0.00967807 | $33,963 | - |
| Oct-18 2025 | $0.0096806 | $0.00965434 | $0.00968104 | $0.00966086 | $31,111 | - |
| Oct-17 2025 | $0.00966527 | $0.00936425 | $0.00966685 | $0.00959431 | $44,806 | - |
| Oct-16 2025 | $0.00989583 | $0.00987834 | $0.010072 | $0.00994374 | $84,743 | - |
| Oct-15 2025 | $0.00994297 | $0.00992898 | $0.010336 | $0.010254 | $88,945 | - |
| Oct-14 2025 | $0.01025 | $0.00991545 | $0.010536 | $0.010536 | $91,168 | - |