Cap Marché $2.21T
-1.8%
Volume 24h $109.75B
27.5%
BTC % 52.27%
-0.74%
ETH % 14.04%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0089907 | $0.0089815 | $0.00902017 | $0.00902017 | $150,095 | - |
Aug-17 2024 | $0.00900174 | $0.0089691 | $0.00902155 | $0.00899698 | $148,690 | - |
Aug-16 2024 | $0.0089789 | $0.00895131 | $0.00902104 | $0.00897117 | $148,508 | - |
Aug-15 2024 | $0.0089973 | $0.00896273 | $0.00916241 | $0.00911586 | $165,105 | - |
Aug-14 2024 | $0.00912185 | $0.00911397 | $0.0091815 | $0.00915484 | $174,761 | - |
Aug-13 2024 | $0.00917883 | $0.00883258 | $0.0092573 | $0.00883258 | $165,362 | - |
Aug-12 2024 | $0.00895515 | $0.00856439 | $0.00900955 | $0.00862026 | $186,883 | - |
Aug-11 2024 | $0.008623 | $0.00861833 | $0.00920798 | $0.00862592 | $103,329 | - |
Aug-10 2024 | $0.00862305 | $0.00849449 | $0.00862305 | $0.00850523 | $62,304 | - |
Aug-09 2024 | $0.00853653 | $0.00853653 | $0.00863523 | $0.00862402 | $148,127 | - |
Aug-08 2024 | $0.00863825 | $0.00816602 | $0.00863825 | $0.00817294 | $177,370 | - |
Aug-07 2024 | $0.00817025 | $0.00817025 | $0.0082436 | $0.00823641 | $158,719 | - |
Aug-06 2024 | $0.0082262 | $0.00820041 | $0.00832157 | $0.00820041 | $140,382 | - |
Aug-05 2024 | $0.00821507 | $0.0081512 | $0.010161 | $0.010118 | $157,934 | - |
Aug-04 2024 | $0.010123 | $0.01011 | $0.010886 | $0.010841 | $141,958 | - |