Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 17 Secondes depuis
district0x DNT

Prix historiques de district0x (DNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.021883 $0.020795 $0.021981 $0.021906 $15,402 $21,883,519
Oct-24 2025 $0.021856 $0.020992 $0.022072 $0.021029 $42,836 $21,856,172
Oct-23 2025 $0.021303 $0.02079 $0.02144 $0.02079 $21,281 $21,303,968
Oct-22 2025 $0.020794 $0.020754 $0.021503 $0.021503 $42,191 $20,794,104
Oct-21 2025 $0.021453 $0.021313 $0.022016 $0.02201 $47,143 $21,453,772
Oct-20 2025 $0.021967 $0.021547 $0.022253 $0.021976 $48,727 $21,967,989
Oct-19 2025 $0.021777 $0.021604 $0.02204 $0.021875 $38,560 $21,777,303
Oct-18 2025 $0.02184 $0.021212 $0.022022 $0.021611 $31,925 $21,840,713
Oct-17 2025 $0.021611 $0.021216 $0.022424 $0.021821 $52,415 $21,611,777
Oct-16 2025 $0.021977 $0.021824 $0.023442 $0.023442 $51,830 $21,977,322
Oct-15 2025 $0.023473 $0.021448 $0.023519 $0.022627 $98,143 $23,473,017
Oct-14 2025 $0.02264 $0.021651 $0.022683 $0.022273 $79,166 $22,640,321
Oct-13 2025 $0.022828 $0.022056 $0.023181 $0.02253 $37,692 $22,828,480
Oct-12 2025 $0.022572 $0.021881 $0.023006 $0.0225 $32,900 $22,572,838
Oct-11 2025 $0.022408 $0.021255 $0.023147 $0.022014 $78,779 $22,408,123

Analyse historique et de marché du prix de district0x (DNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 3006 jours, à partir du jour 03-08-2017.