Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
district0x DNT

Prix historiques de district0x (DNT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.026495 $0.025582 $0.02726 $0.026 $48,497 $26,495,403
Oct-02 2025 $0.02609 $0.025274 $0.026306 $0.025274 $124,125 $26,090,873
Oct-01 2025 $0.025931 $0.025327 $0.026393 $0.025413 $51,297 $25,931,339
Sep-30 2025 $0.025387 $0.025387 $0.026165 $0.025729 $29,550 $25,387,691
Sep-29 2025 $0.025716 $0.024593 $0.025716 $0.024593 $51,398 $25,716,898
Sep-28 2025 $0.025515 $0.024481 $0.025515 $0.024705 $16,972 $25,515,002
Sep-27 2025 $0.024854 $0.024854 $0.025431 $0.025407 $9,380 $24,854,312
Sep-26 2025 $0.025371 $0.024823 $0.025448 $0.024876 $24,526 $25,371,713
Sep-25 2025 $0.025027 $0.024666 $0.026062 $0.025825 $70,206 $25,027,973
Sep-24 2025 $0.025713 $0.025552 $0.026376 $0.026057 $24,519 $25,713,502
Sep-23 2025 $0.025821 $0.025724 $0.026527 $0.026312 $33,929 $25,821,960
Sep-22 2025 $0.026625 $0.02608 $0.028002 $0.028002 $57,438 $26,625,068
Sep-21 2025 $0.027811 $0.027309 $0.027919 $0.027353 $91,211 $27,811,743
Sep-20 2025 $0.027462 $0.027462 $0.02816 $0.02786 $55,013 $27,462,752
Sep-19 2025 $0.027868 $0.027827 $0.028777 $0.028635 $98,274 $27,868,269

Analyse historique et de marché du prix de district0x (DNT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2984 jours, à partir du jour 03-08-2017.