Cap Marché $2.76T
-2.4%
Volume 24h $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monnaies
34.192
+7
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de district0x (DNT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.010082 | $0.010082 | $0.010879 | $0.010879 | $26,463 | $10,082,999 |
| Feb-02 2026 | $0.010883 | $0.010295 | $0.011125 | $0.01071 | $20,599 | $10,883,988 |
| Feb-01 2026 | $0.010265 | $0.00978873 | $0.010939 | $0.010872 | $60,122 | $10,265,908 |
| Jan-31 2026 | $0.010858 | $0.010461 | $0.011921 | $0.01187 | $55,863 | $10,858,404 |
| Jan-30 2026 | $0.01181 | $0.011215 | $0.011881 | $0.011355 | $38,673 | $11,810,287 |
| Jan-29 2026 | $0.01137 | $0.011341 | $0.012215 | $0.012215 | $30,333 | $11,370,021 |
| Jan-28 2026 | $0.012119 | $0.011718 | $0.012119 | $0.011871 | $24,793 | $12,119,907 |
| Jan-27 2026 | $0.011833 | $0.01182 | $0.011968 | $0.011968 | $5,711 | $11,833,651 |
| Jan-26 2026 | $0.011923 | $0.011597 | $0.012039 | $0.011597 | $34,674 | $11,923,851 |
| Jan-25 2026 | $0.01184 | $0.011776 | $0.01256 | $0.012502 | $17,789 | $11,840,177 |
| Jan-24 2026 | $0.01289 | $0.011901 | $0.012969 | $0.011972 | $27,479 | $12,890,804 |
| Jan-23 2026 | $0.011888 | $0.011848 | $0.012478 | $0.012408 | $13,142 | $11,888,753 |
| Jan-22 2026 | $0.012445 | $0.012024 | $0.012501 | $0.012345 | $19,047 | $12,445,156 |
| Jan-21 2026 | $0.012277 | $0.011867 | $0.012379 | $0.012025 | $23,259 | $12,277,304 |
| Jan-20 2026 | $0.01195 | $0.01195 | $0.012704 | $0.012704 | $39,131 | $11,950,122 |