Cap Marché $2.41T
4.34%
Volume 24h $175.83B
32.51%
BTC % 52.5%
0.68%
ETH % 13.74%
-0.36%
Monnaies
28.570
+10
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.099703 | $0.099398 | $0.100135 | $0.100117 | $237 | - |
Aug-22 2024 | $0.100117 | $0.098039 | $0.100688 | $0.098039 | $682 | - |
Aug-21 2024 | $0.098039 | $0.098039 | $0.101002 | $0.099164 | $1,390 | - |
Aug-20 2024 | $0.098909 | $0.096009 | $0.098909 | $0.096416 | $689 | - |
Aug-19 2024 | $0.09631 | $0.094096 | $0.098168 | $0.094096 | $10,279 | - |
Aug-18 2024 | $0.094096 | $0.091954 | $0.094096 | $0.092248 | $259 | - |
Aug-17 2024 | $0.092248 | $0.091901 | $0.092504 | $0.092247 | $389 | - |
Aug-16 2024 | $0.092218 | $0.091944 | $0.092586 | $0.092058 | $534 | - |
Aug-15 2024 | $0.092058 | $0.091281 | $0.092058 | $0.091496 | $107 | - |
Aug-14 2024 | $0.091496 | $0.090506 | $0.091848 | $0.091188 | $589 | - |
Aug-13 2024 | $0.091188 | $0.090238 | $0.091414 | $0.091414 | $326 | - |
Aug-12 2024 | $0.091414 | $0.091414 | $0.092414 | $0.092414 | $119 | - |
Aug-11 2024 | $0.092414 | $0.092414 | $0.093098 | $0.092964 | $123 | - |
Aug-10 2024 | $0.092964 | $0.092901 | $0.093794 | $0.093225 | $207 | - |
Aug-09 2024 | $0.093225 | $0.093079 | $0.095381 | $0.094442 | $4,325 | - |