Cap Marché $2.57T
-0.68%
Volume 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Monnaies
28.282
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doric Network / DIPNET (DRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
| Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |
| Jul-26 2024 | $0.756647 | $0.733337 | $0.756647 | $0.733337 | $9,841 | - |
| Jul-25 2024 | $0.732943 | $0.726353 | $0.753097 | $0.753097 | $11,453 | - |
| Jul-24 2024 | $0.754785 | $0.754785 | $0.81776 | $0.81776 | $24,073 | - |
| Jul-23 2024 | $0.819629 | $0.780778 | $0.836484 | $0.783319 | $36,349 | - |
| Jul-22 2024 | $0.780971 | $0.780971 | $0.82595 | $0.82595 | $22,835 | - |
| Jul-21 2024 | $0.833506 | $0.791926 | $0.833556 | $0.821728 | $27,566 | - |
| Jul-20 2024 | $0.818196 | $0.817183 | $0.835375 | $0.827092 | $16,623 | - |
| Jul-19 2024 | $0.826159 | $0.786881 | $0.893975 | $0.893975 | $21,791 | - |
| Jul-18 2024 | $0.852597 | $0.809825 | $0.887129 | $0.809825 | $29,041 | - |
| Jul-17 2024 | $0.881945 | $0.820944 | $0.926695 | $0.914807 | $27,827 | - |
| Jul-16 2024 | $0.90867 | $0.897825 | $0.935343 | $0.935343 | $30,180 | - |
| Jul-15 2024 | $0.931524 | $0.900384 | $0.931524 | $0.900384 | $32,189 | - |
| Jul-14 2024 | $0.901601 | $0.878011 | $0.905938 | $0.886959 | $29,863 | - |