Cap Marché $2.28T
1.04%
Volume 24h $77.91B
BTC % 52.72%
-0.32%
ETH % 13.92%
0.57%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.731372 | $0.720495 | $0.733216 | $0.729104 | $16,750 | - |
Aug-09 2024 | $0.725538 | $0.690748 | $0.730143 | $0.697059 | $16,673 | - |
Aug-08 2024 | $0.699932 | $0.630799 | $0.699932 | $0.651052 | $9,752 | - |
Aug-07 2024 | $0.650931 | $0.649827 | $0.731111 | $0.724191 | $8,009 | - |
Aug-06 2024 | $0.724421 | $0.719185 | $0.725336 | $0.719305 | $10,276 | - |
Aug-05 2024 | $0.719429 | $0.718539 | $0.725117 | $0.725117 | $7,398 | - |
Aug-04 2024 | $0.727679 | $0.723714 | $1.1749 | $0.733296 | $7,208 | - |
Aug-03 2024 | $0.730906 | $0.723549 | $0.740044 | $0.725473 | $5,156 | - |
Aug-02 2024 | $0.725232 | $0.724098 | $0.742271 | $0.742271 | $5,897 | - |
Aug-01 2024 | $0.743455 | $0.729166 | $0.743455 | $0.740949 | $9,930 | - |
Jul-31 2024 | $0.740091 | $0.737527 | $0.760197 | $0.747005 | $11,554 | - |
Jul-30 2024 | $0.748477 | $0.742435 | $0.768907 | $0.760627 | $9,582 | - |
Jul-29 2024 | $0.762882 | $0.757678 | $0.780463 | $0.759383 | $10,129 | - |
Jul-28 2024 | $0.75715 | $0.749801 | $0.765111 | $0.752718 | $8,800 | - |
Jul-27 2024 | $0.760156 | $0.750852 | $0.770886 | $0.755176 | $10,915 | - |