Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Dinosaur Inu (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Sep-01 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-31 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-30 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-29 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-28 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-27 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-26 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-25 2024 | $3,812,901,191,095 | $3,793,998,246,120 | $3,812,901,191,095 | $3,793,998,246,120 | $91 | - |
| Aug-24 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |