Cap Marché $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dinosaur Inu (DINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Sep-01 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-31 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-30 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-29 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-28 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-27 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-26 2024 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | $3,812,901,191,095 | - | - |
| Aug-25 2024 | $3,812,901,191,095 | $3,793,998,246,120 | $3,812,901,191,095 | $3,793,998,246,120 | $91 | - |
| Aug-24 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-23 2024 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | $3,793,998,246,120 | - | - |
| Aug-22 2024 | $3,793,998,246,120 | $3,556,032,338,996 | $3,793,998,246,120 | $3,556,032,338,996 | $36 | - |
| Aug-21 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-20 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |
| Aug-19 2024 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | $3,556,032,338,996 | - | - |