Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DINGO Token (Old) (DINGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000051956243749191 | $0.0000000051897489919284 | $0.0000000051956243749191 | $0.0000000051897489919284 | $2 | - |
| Nov-07 2024 | $0.0000000051890766281675 | $0.0000000051766352959801 | $0.0000000051924741230838 | $0.0000000051766352959801 | - | - |
| Nov-06 2024 | $0.0000000051766352959801 | $0.0000000051766352959801 | $0.0000000051766352959801 | $0.0000000051766352959801 | $13 | - |
| Nov-05 2024 | $0.0000000051766352959801 | $0.0000000051756841691885 | $0.0000000051793217273857 | $0.0000000051762920181375 | $4 | - |
| Nov-04 2024 | $0.0000000051759307863029 | $0.0000000051749723770269 | $0.0000000051777223307215 | $0.0000000051777223307215 | - | - |
| Nov-03 2024 | $0.0000000051777223307215 | $0.0000000051777223307215 | $0.0000000051967915388971 | $0.0000000051937584920273 | $2 | - |
| Nov-02 2024 | $0.0000000051946612080859 | $0.0000000051928249652742 | $0.0000000051970869958111 | $0.0000000051930866596267 | - | - |
| Nov-01 2024 | $0.0000000051928345964576 | $0.0000000051885204788057 | $0.0000000051962087477453 | $0.0000000051885204788057 | - | - |
| Oct-31 2024 | $0.000000005189320147555 | $0.0000000051765279193878 | $0.0000000051949006884889 | $0.0000000051765279193878 | - | - |
| Oct-30 2024 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $27 | - |
| Oct-29 2024 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $8 | - |
| Oct-28 2024 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $0.0000000051765279193878 | $5 | - |
| Oct-27 2024 | $0.0000000051765279193878 | $0.0000000051754032684889 | $0.0000000051768494710327 | $0.0000000051761102905753 | $3 | - |
| Oct-26 2024 | $0.0000000051761102905753 | $0.0000000051761102905753 | $0.0000000052140383154531 | $0.0000000052140383154531 | $0 | - |
| Oct-25 2024 | $0.0000000052140383154531 | $0.0000000052140383154531 | $0.0000000052140383154531 | $0.0000000052140383154531 | $90 | - |